BIST 100: 14.491
Değişim: -0.02% -2,28
Adet: 3.897 Mio.Lot
Hacim: 73.076 Mio.TL
EN YÜKSEK
14605
EN DÜŞÜK
14,421
Açılış: 14.583
Dünkü Kapanış: 14.493
Verilerin Son Güncelleme Saati : 13:14
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.160,00
0,26
13:09:11
-
MACKO
39,64
0,30
13:14:29
-
MAGEN
34,38
-0,98
13:15:01
-
MAKIM
18,10
0,78
13:14:37
-
MAKTK
12,89
0,31
13:14:45
-
MANAS
29,74
0,13
13:14:12
-
MARBL
13,63
-0,15
13:14:42
-
MARKA
77,90
6,64
13:14:58
-
MARMR
2,40
-1,23
13:14:07
-
MARTI
1,86
0,00
13:13:34
-
MAVI
42,06
0,24
13:14:37
-
MCARD
182,70
-0,05
13:14:08
-
MEDTR
29,82
-0,60
13:12:30
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,38
-0,83
09:55:02
-
MEGAP
2,38
-0,83
09:55:02
-
MEGMT
84,75
-1,22
13:13:16
-
MEKAG
3,77
-0,26
13:13:08
-
MEPET
24,80
-9,56
13:14:41
-
MERCN
26,12
2,51
13:14:59
-
MERIT
17,53
-1,24
13:14:43
-
MERKO
1,83
5,78
13:14:54
-
METRO
8,49
-0,47
13:10:41
-
MEYSU
15,82
-4,41
13:14:52
-
MGROS
691,50
-1,00
13:14:01
-
MHRGY
4,03
-0,49
13:15:00
-
MIATK
48,46
3,46
13:14:45
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
59,00
1,72
03:00:00
-
MNDRS
11,54
1,14
13:11:55
-
MNDTR
5,93
-0,67
13:06:36
-
MOBTL
14,27
-1,04
13:14:03
-
MOGAN
12,74
-2,23
13:14:41
-
MOPAS
35,56
0,97
13:14:51
-
MPARK
436,50
1,57
13:14:52
-
MRGYO
1,60
0,63
13:14:41
-
MRSHL
1.575,00
0,32
13:14:50
-
MSGYO
6,85
2,24
13:13:46
-
MTRKS
29,28
1,74
13:11:26
-
MTRYO
10,22
-0,78
13:05:51
-
MZHLD
6,05
0,17
12:56:45