BIST 100: 10.046
Değişim: 0.98% 97,38
Adet: 3.280 Mio.Lot
Hacim: 80.271 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 14:39
MENKUL
FİYAT
%
ZAMAN
-
MAALT
785,50
-1,87
14:41:36
-
MACKO
38,40
1,00
14:40:39
-
MAGEN
32,38
-1,16
14:41:17
-
MAKIM
21,46
0,19
14:41:38
-
MAKTK
11,32
0,35
14:40:44
-
MANAS
5,04
1,20
14:40:12
-
MARBL
13,72
1,93
14:41:03
-
MARKA
49,18
0,24
14:40:44
-
MARTI
3,13
0,32
14:36:48
-
MAVI
39,98
3,95
14:41:42
-
MEDTR
32,12
0,44
14:40:28
-
MEGAP
3,76
9,94
12:55:15
-
MEGAP
3,76
9,94
12:55:15
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,54
0,91
14:41:39
-
MEKAG
40,22
-1,76
14:41:18
-
MEPET
10,10
-4,36
14:38:43
-
MERCN
21,66
4,44
14:41:41
-
MERIT
14,37
-0,83
14:41:36
-
MERKO
13,32
0,91
14:41:33
-
METRO
3,45
-1,15
14:41:32
-
METUR
35,28
8,42
14:41:38
-
MGROS
495,75
0,20
14:41:40
-
MHRGY
5,71
-2,23
14:31:49
-
MIATK
29,84
3,68
14:41:40
-
MMCAS
25,72
-1,08
13:55:11
-
MNDRS
11,07
0,00
14:41:18
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,63
-0,35
14:39:24
-
MOBTL
6,82
2,71
14:41:27
-
MOGAN
8,67
-1,37
14:41:33
-
MOPAS
35,10
-0,57
14:41:40
-
MPARK
341,25
-0,07
14:41:37
-
MRGYO
2,22
2,78
14:41:42
-
MRSHL
1.338,00
0,98
14:41:00
-
MSGYO
4,11
0,00
14:41:01
-
MTRKS
18,91
1,12
14:40:57
-
MTRYO
6,85
-1,15
14:38:49
-
MZHLD
5,78
-0,52
14:40:11