BIST 100: 10.045 
Değişim: 0.97% 96,71
Adet: 3.381 Mio.Lot
Hacim: 83.155 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 14:59
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
212,70
0,61
14:59:47
-
KAREL
8,93
3,48
14:59:44
-
KARSN
9,36
1,19
14:59:33
-
KARTN
80,90
1,51
14:58:30
-
KATMR
1,86
0,00
14:59:34
-
KAYSE
18,22
1,22
14:59:03
-
KBORU
12,07
-0,41
14:59:56
-
KCAER
13,75
-0,65
14:58:51
-
KCHOL
157,60
2,34
14:59:59
-
KENT
705,00
-0,70
13:55:11
-
KERVN
1,90
1,06
13:55:11
-
KFEIN
92,65
1,20
14:58:28
-
KGYO
3,47
-1,98
14:55:37
-
KIMMR
11,80
-0,42
14:57:51
-
KLGYO
6,16
-0,96
14:59:18
-
KLKIM
27,18
0,15
14:59:40
-
KLMSN
23,34
0,95
14:59:58
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,40
-1,69
12:55:15
-
KLRHO
70,25
0,21
14:59:07
-
KLSER
29,10
0,55
14:59:58
-
KLSYN
5,58
1,09
14:59:57
-
KLYPV
64,10
-0,16
14:59:57
-
KMPUR
15,23
5,54
14:59:50
-
KNFRT
12,37
-0,96
14:59:59
-
KOCMT
12,28
0,66
14:59:56
-
KONKA
31,50
1,16
14:59:34
-
KONTR
21,50
5,70
14:59:58
-
KONYA
5.100,00
4,08
14:59:06
-
KOPOL
4,85
0,83
14:57:28
-
KORDS
56,90
2,34
14:57:23
-
KOTON
14,74
0,07
14:59:17
-
KOZAA
83,55
-0,65
14:59:44
-
KOZAL
24,32
1,33
14:59:44
-
KRDMA
44,18
-1,95
14:58:18
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,76
-1,12
14:59:41
-
KRDMD
24,30
0,75
14:59:59
-
KRGYO
7,04
0,72
14:59:55
-
KRONT
8,13
-1,69
14:59:52
-
KRPLS
6,91
0,14
14:56:23
-
KRSTL
7,11
1,86
14:59:48
-
KRTEK
24,70
0,41
14:59:15
-
KRVGD
2,00
0,50
14:58:31
-
KSTUR
3.680,00
-3,09
12:55:15
-
KTLEV
8,30
1,84
14:59:58
-
KTSKR
59,40
0,08
14:58:37
-
KUTPO
80,65
1,64
14:59:59
-
KUVVA
96,90
-0,21
12:55:15
-
KUYAS
62,90
-2,02
14:59:55
-
KZBGY
11,51
3,23
14:59:57
-
KZGYO
21,48
1,03
14:58:34
