BIST 100: 14.499
Değişim: 0.04% 6,07
Adet: 3.969 Mio.Lot
Hacim: 74.451 Mio.TL
EN YÜKSEK
14605
EN DÜŞÜK
14,421
Açılış: 14.583
Dünkü Kapanış: 14.493
Verilerin Son Güncelleme Saati : 13:21
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
622,00
-3,27
13:22:23
-
KAREL
10,63
-4,92
13:22:44
-
KARSN
12,61
0,64
13:22:51
-
KARTN
125,20
-3,47
13:20:37
-
KATMR
2,71
-1,09
13:22:47
-
KAYSE
4,52
-0,22
13:21:43
-
KBORU
24,74
-0,64
13:22:52
-
KCAER
14,81
-0,47
13:20:33
-
KCHOL
197,80
-1,15
13:22:58
-
KENT
391,00
-0,76
18:10:01
-
KERVN
6,90
-0,58
18:10:01
-
KFEIN
10,65
-1,11
13:22:45
-
KGYO
12,04
-0,99
13:21:29
-
KIMMR
17,00
-0,64
13:22:49
-
KLGYO
5,15
0,59
13:20:15
-
KLKIM
31,52
0,13
13:22:40
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,78
0,92
13:18:34
-
KLNMA
9,23
-1,49
18:10:01
-
KLRHO
90,90
-1,89
13:22:48
-
KLSER
28,92
-0,96
13:22:51
-
KLSYN
14,99
-2,28
13:22:53
-
KLYPV
60,40
1,34
13:17:35
-
KMPUR
21,16
0,76
13:20:45
-
KNFRT
15,30
-2,24
13:22:36
-
KOCMT
2,71
1,12
13:22:11
-
KONKA
15,49
-1,78
13:22:39
-
KONTR
6,83
0,00
18:10:01
-
KONYA
3.752,50
0,07
13:22:47
-
KOPOL
6,62
0,30
13:21:34
-
KORDS
77,20
1,31
13:22:40
-
KOTON
14,61
-0,81
13:21:59
-
KRDMA
41,42
0,00
13:16:36
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
109,50
-1,79
13:18:38
-
KRDMD
39,76
-2,64
13:22:58
-
KRGYO
2,70
-0,37
13:22:19
-
KRONT
21,30
-1,30
13:21:57
-
KRPLS
9,19
-0,33
13:20:02
-
KRSTL
10,95
0,00
13:22:32
-
KRTEK
23,90
-0,50
13:14:21
-
KRVGD
2,99
-0,99
13:21:51
-
KSTUR
2.950,00
4,89
09:55:02
-
KTLEV
173,80
3,45
13:22:58
-
KTSKR
102,00
3,55
13:22:43
-
KUTPO
91,20
-0,22
13:09:32
-
KUVVA
147,10
-1,08
13:17:39
-
KUYAS
69,25
0,51
13:22:53
-
KZBGY
3,33
-0,30
13:22:56
-
KZGYO
23,28
0,34
13:22:58