BIST 100: 14.491
Değişim: -0.02% -2,28
Adet: 3.897 Mio.Lot
Hacim: 73.076 Mio.TL
EN YÜKSEK
14605
EN DÜŞÜK
14,421
Açılış: 14.583
Dünkü Kapanış: 14.493
Verilerin Son Güncelleme Saati : 13:14
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,78
-0,37
13:15:22
-
BAHKM
127,70
-1,39
13:13:28
-
BAKAB
49,32
-1,75
13:14:37
-
BALAT
68,05
0,07
09:55:02
-
BALSU
14,23
-0,42
13:15:11
-
BANVT
164,40
9,97
13:13:28
-
BARMA
76,05
0,07
13:12:34
-
BASCM
15,23
-1,61
09:55:02
-
BASGZ
52,30
1,55
13:14:21
-
BAYRK
5,15
0,39
13:13:24
-
BEGYO
4,16
-0,48
13:11:17
-
BERA
18,24
-0,76
13:12:46
-
BESLR
14,17
0,07
13:15:25
-
BESTE
39,52
-1,89
13:14:19
-
BEYAZ
27,14
-1,67
13:12:45
-
BFREN
140,00
0,00
13:14:29
-
BIENY
23,70
0,25
13:14:26
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,64
-0,45
13:14:03
-
BIGEN
65,00
4,84
09:55:02
-
BIGTK
234,60
9,99
13:04:30
-
BIMAS
386,75
0,72
13:15:25
-
BINBN
179,10
0,73
13:15:01
-
BINHO
9,34
1,97
13:15:35
-
BIOEN
18,26
0,77
13:15:40
-
BIZIM
27,26
-0,44
13:09:18
-
BJKAS
1,63
-0,61
13:15:31
-
BLCYT
25,16
2,53
13:15:08
-
BLUME
32,58
0,87
13:15:29
-
BMSCH
16,67
-2,69
13:14:20
-
BMSTL
83,50
-0,65
13:14:03
-
BNTAS
6,76
0,45
13:15:32
-
BOBET
18,71
-0,21
13:13:56
-
BORLS
5,59
-0,53
13:14:51
-
BORSK
6,17
-1,12
13:15:40
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,43
-0,92
13:09:42
-
BRISA
90,75
-0,82
13:14:29
-
BRKO
16,00
-3,73
09:55:02
-
BRKSN
8,19
0,74
13:13:21
-
BRKVY
93,75
0,00
13:14:56
-
BRLSM
20,04
-0,60
13:14:26
-
BRMEN
13,51
9,93
09:55:02
-
BRSAN
617,00
-0,24
13:15:20
-
BRYAT
1.988,00
0,15
13:14:46
-
BSOKE
34,34
-0,69
13:15:11
-
BTCIM
5,93
-0,17
13:10:30
-
BUCIM
6,01
-0,50
13:11:55
-
BULGS
43,54
1,49
13:14:00
-
BURCE
44,78
-0,49
13:14:12
-
BURVA
1.080,00
0,37
13:04:44
-
BVSAN
134,40
3,94
13:15:41
-
BYDNR
40,04
-2,34
13:15:29