BIST 100: 10.087
Değişim: 1.40% 138,79
Adet: 4.841 Mio.Lot
Hacim: 129.346 Mio.TL
EN YÜKSEK
10137
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,90
1,57
17:55:55
-
BAHKM
42,26
0,33
17:59:11
-
BAKAB
30,04
1,83
17:59:56
-
BALAT
50,60
3,27
17:55:19
-
BALSU
20,06
-1,47
17:59:59
-
BANVT
187,90
3,41
17:59:58
-
BARMA
17,17
0,88
18:00:00
-
BASCM
10,39
2,87
17:55:19
-
BASGZ
35,08
1,50
17:56:04
-
BAYRK
22,30
-2,71
17:59:45
-
BEGYO
11,03
-0,54
17:59:57
-
BERA
14,93
1,84
17:59:59
-
BESLR
13,98
3,48
17:59:56
-
BEYAZ
20,70
2,58
17:59:46
-
BFREN
161,20
4,40
17:59:21
-
BIENY
44,72
3,61
18:00:00
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
40,72
1,19
17:59:11
-
BIGEN
10,85
-1,18
17:59:57
-
BIMAS
496,00
0,25
17:59:59
-
BINBN
230,60
0,57
17:59:42
-
BINHO
203,30
-0,29
17:59:58
-
BIOEN
21,66
-3,48
17:59:34
-
BIZIM
25,78
0,86
17:58:54
-
BJKAS
2,08
5,05
17:59:58
-
BLCYT
16,93
4,38
17:59:58
-
BMSCH
16,16
0,00
17:58:34
-
BMSTL
45,06
-0,53
17:59:58
-
BNTAS
7,00
2,94
17:59:58
-
BOBET
21,30
3,10
17:59:58
-
BORLS
66,60
-3,48
17:59:59
-
BORSK
20,10
0,80
17:55:49
-
BOSSA
6,18
0,00
17:53:21
MENKUL
FİYAT
%
ZAMAN
-
BRISA
73,90
2,71
17:59:58
-
BRKO
6,00
-4,61
17:55:19
-
BRKSN
6,70
0,30
17:59:56
-
BRKVY
63,80
-0,47
17:59:12
-
BRLSM
15,06
0,07
17:59:57
-
BRMEN
5,31
-0,75
17:55:19
-
BRSAN
325,75
0,85
17:59:27
-
BRYAT
1.837,00
1,60
17:59:39
-
BSOKE
14,64
1,24
17:59:58
-
BTCIM
4,56
-0,44
17:59:58
-
BUCIM
7,03
2,93
17:59:57
-
BULGS
26,90
2,75
17:59:57
-
BURCE
15,74
2,54
17:59:14
-
BURVA
99,00
0,81
17:59:58
-
BVSAN
89,80
1,30
17:59:25
-
BYDNR
19,80
0,20
17:56:01