Hisseler – Serik Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,50 -0,57 % 234.379.651,73 15:49
A1YEN A1 YENILENEBILIR ENERJI 31,92 3,10 % 62.294.128,94 15:49
ACSEL ACIPAYAM SELULOZ 119,80 0,67 % 18.528.449,00 15:47
ADEL ADEL KALEMCILIK 37,56 -0,74 % 63.925.770,14 15:48
ADESE ADESE GAYRIMENKUL 17,61 2,03 % 499.667.701,70 15:49
ADGYO ADRA GMYO 46,78 0,21 % 52.113.405,18 15:48
AEFES ANADOLU EFES 17,87 2,17 % 1.362.340.184,50 15:49
AFYON AFYON CIMENTO 13,93 0,51 % 31.742.040,39 15:48
AGESA AGESA HAYAT EMEKLILIK 167,10 1,58 % 31.503.341,50 15:48
AGHOL ANADOLU GRUBU HOLDING 29,68 1,92 % 150.356.888,10 15:48
AGROT AGROTECH TEKNOLOJI 8,07 -2,18 % 164.219.070,15 15:49
AGYO ATAKULE GMYO 7,77 -0,64 % 5.109.911,23 15:47
AHGAZ AHLATCI DOGALGAZ 35,64 1,02 % 181.494.148,58 15:48
AHSGY AHES GMYO 33,16 7,11 % 150.705.876,72 15:48
AKBNK AKBANK 67,45 2,43 % 3.173.944.114,00 15:48
AKCNS AKCANSA 133,20 0,00 % 88.116.891,50 15:49
AKENR AKENERJI 11,30 0,27 % 56.271.178,12 15:49
AKFGY AKFEN GMYO 3,02 2,37 % 258.747.440,10 15:49
AKFIS AKFEN INSAAT 24,38 1,33 % 88.866.765,06 15:49
AKFYE AKFEN YEN. ENERJI 18,83 -0,89 % 123.099.672,49 15:48
AKGRT AKSIGORTA 6,63 0,76 % 71.767.859,02 15:49
AKMGY AKMERKEZ GMYO 225,10 1,95 % 5.943.762,90 15:45
AKSA AKSA 10,20 2,72 % 247.989.759,33 15:48
AKSEN AKSA ENERJI 42,78 -0,70 % 147.430.377,06 15:49
AKSGY AKIS GMYO 7,53 0,00 % 98.082.764,44 15:46
AKSUE AKSU ENERJI 18,84 -0,89 % 7.101.203,48 15:48
AKYHO AKDENIZ YATIRIM HOLDING 3,53 2,02 % 12.845.333,54 15:48
ALARK ALARKO HOLDING 87,90 0,11 % 279.730.542,80 15:49
ALBRK ALBARAKA TURK 8,49 2,78 % 209.595.997,40 15:48
ALCAR ALARKO CARRIER 979,00 0,46 % 36.194.342,50 15:47
ALCTL ALCATEL LUCENT TELETAS 112,90 2,54 % 54.231.024,80 15:49
ALFAS ALFA SOLAR ENERJI 48,66 -2,87 % 110.245.267,16 15:49
ALGYO ALARKO GMYO 21,62 0,84 % 84.862.900,82 15:48
ALKA ALKIM KAGIT 7,60 -0,39 % 20.094.537,39 15:48
ALKIM ALKIM KIMYA 18,70 -5,03 % 146.606.024,16 15:49
ALKLC ALTINKILIC GIDA VE SUT 84,75 8,79 % 321.723.701,80 15:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,43 -0,06 % 361.217.264,96 15:49
ALTNY ALTINAY SAVUNMA 75,10 2,11 % 518.503.477,05 15:49
ALVES ALVES KABLO 35,28 -3,13 % 316.707.501,82 15:49
ANELE ANEL ELEKTRIK 23,88 9,64 % 186.608.163,64 15:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,87 0,08 % 16.713.472,69 15:48
ANHYT ANADOLU HAYAT EMEK. 84,40 3,37 % 94.543.590,70 15:49
ANSGR ANADOLU SIGORTA 22,12 -0,09 % 186.047.669,32 15:48
ARASE DOGU ARAS ENERJI 57,40 -1,80 % 18.279.972,45 15:48
ARCLK ARCELIK 144,80 0,77 % 166.528.972,70 15:48
ARDYZ ARD BILISIM TEKNOLOJILERI 28,78 2,42 % 96.026.029,96 15:49
ARENA ARENA BILGISAYAR 35,04 1,27 % 44.319.318,74 15:48
ARMGD ARMADA GIDA 34,02 0,71 % 67.048.104,58 15:48
ARSAN ARSAN TEKSTIL 23,30 -2,51 % 34.160.044,18 15:48
ARTMS ARTEMIS HALI 36,32 -1,68 % 47.958.545,44 15:49
ARZUM ARZUM EV ALETLERI 5,35 0,19 % 21.304.307,60 15:46
ASELS ASELSAN 179,30 4,00 % 4.365.593.482,60 15:49
ASGYO ASCE GMYO 11,99 0,50 % 21.086.288,18 15:48
ASTOR ASTOR ENERJI 114,80 -1,54 % 936.379.976,90 15:49
ASUZU ANADOLU ISUZU 62,50 -0,71 % 50.117.398,00 15:48
ATAGY ATA GMYO 12,81 1,59 % 5.757.330,86 15:42
ATAKP ATAKEY PATATES 53,55 1,42 % 76.254.757,70 15:48
ATATP ATP YAZILIM 126,40 9,63 % 375.548.181,70 15:49
ATEKS AKIN TEKSTIL 84,50 -0,59 % 420.216,00 13:55
ATLAS ATLAS YAT. ORT. 6,18 -2,52 % 3.040.373,97 15:48
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.343.817,30 13:55
AVGYO AVRASYA GMYO 13,06 2,43 % 4.892.533,98 15:44
AVHOL AVRUPA YATIRIM HOLDING 56,45 8,56 % 548.804.242,15 15:49
AVOD A.V.O.D GIDA VE TARIM 3,52 2,62 % 50.312.450,41 15:48
AVPGY AVRUPAKENT GMYO 63,45 0,71 % 63.265.278,50 15:48
AVTUR AVRASYA PETROL VE TUR. 14,73 -1,80 % 11.720.704,01 15:47
AYCES ALTINYUNUS CESME 478,75 1,32 % 60.598.558,00 15:48
AYDEM AYDEM ENERJI 20,08 0,40 % 59.468.847,38 15:48
AYEN AYEN ENERJI 28,48 2,82 % 20.917.137,98 15:48
AYES AYES CELIK HASIR VE CIT 16,99 -3,47 % 3.111.998,73 13:55
AYGAZ AYGAZ 162,50 0,56 % 73.150.963,30 15:48
AZTEK AZTEK TEKNOLOJI 45,98 0,52 % 38.652.994,04 15:48
BAGFS BAGFAS 35,78 0,51 % 60.540.533,26 15:49
BAHKM BAHADIR KIMYA 63,50 -4,08 % 97.018.647,95 15:49
BAKAB BAK AMBALAJ 40,80 2,00 % 22.840.731,72 15:46
BALAT BALATACILAR BALATACILIK 78,90 0,06 % 3.393.894,00 13:55
BALSU BALSU GIDA 24,78 -0,88 % 163.811.622,30 15:49
BANVT BANVIT 206,80 0,00 % 43.602.975,10 15:48
BARMA BAREM AMBALAJ 18,92 -0,68 % 23.035.389,99 15:48
BASCM BASTAS BASKENT CIMENTO 16,20 1,95 % 1.570.403,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,84 0,58 % 22.500.602,26 15:49
BAYRK BAYRAK TABAN SANAYI 27,62 3,29 % 110.655.063,38 15:49
BEGYO BATI EGE GMYO 12,27 -4,22 % 322.302.141,11 15:48
BERA BERA HOLDING 17,31 -1,54 % 132.749.084,83 15:49
BESLR BESLER GIDA 15,25 0,73 % 53.833.496,52 15:49
BEYAZ BEYAZ FILO 26,90 0,45 % 23.771.918,98 15:49
BFREN BOSCH FREN SISTEMLERI 184,30 -0,75 % 42.076.555,30 15:48
BIENY BIEN YAPI URUNLERI 45,86 -0,04 % 141.110.606,72 15:49
BIGCH BUYUK SEFLER BIGCHEFS 43,74 1,30 % 49.034.179,22 15:49
BIGEN BIRLESIM GRUP ENERJI 11,37 -0,35 % 100.864.993,08 15:49
BIMAS BIM MAGAZALAR 514,00 0,98 % 1.212.246.340,50 15:49
BINBN BIN ULASIM TEKNOLOJILERI 212,00 4,64 % 199.148.061,50 15:48
BINHO 1000 YATIRIMLAR HOL. 330,75 2,00 % 1.685.021.629,00 15:49
BIOEN BIOTREND CEVRE VE ENERJI 20,50 1,89 % 94.937.416,26 15:49
BIZIM BIZIM MAGAZALARI 27,86 1,02 % 20.141.093,64 15:47
BJKAS BESIKTAS FUTBOL YAT. 2,20 1,85 % 316.931.479,01 15:48
BLCYT BILICI YATIRIM 19,50 0,88 % 16.989.945,60 15:47
BMSCH BMS CELIK HASIR 14,74 -1,86 % 34.503.224,87 15:48
BMSTL BMS BIRLESIK METAL 55,55 0,00 % 67.137.043,40 15:48
BNTAS BANTAS AMBALAJ 7,36 0,82 % 21.421.516,58 15:48
BOBET BOGAZICI BETON SANAYI 20,36 0,79 % 64.009.945,28 15:49
BORLS BORLEASE OTOMOTIV 21,22 0,00 % 66.417.392,66 15:49
BORSK BOR SEKER 25,26 4,29 % 192.048.854,94 15:49
BOSSA BOSSA 8,11 2,66 % 57.232.606,73 15:49
BRISA BRISA 79,05 1,22 % 46.586.040,45 15:49
BRKO BIRKO MENSUCAT 8,00 -2,44 % 1.550.446,80 13:55
BRKSN BERKOSAN YALITIM 8,64 2,86 % 11.713.842,37 15:48
BRKVY BIRIKIM VARLIK YONETIM 89,10 1,60 % 163.175.691,80 15:48
BRLSM BIRLESIM MUHENDISLIK 17,08 -3,01 % 53.333.115,60 15:49
BRMEN BIRLIK MENSUCAT 12,67 9,98 % 3.905.325,86 13:55
BRSAN BORUSAN BORU SANAYI 396,50 4,62 % 710.096.429,75 15:49
BRYAT BORUSAN YAT. PAZ. 2.333,00 5,52 % 311.880.970,00 15:49
BSOKE BATISOKE CIMENTO 13,96 -0,14 % 52.013.690,82 15:48
BTCIM BATI CIMENTO 4,07 0,49 % 305.901.529,96 15:49
BUCIM BURSA CIMENTO 7,38 -1,07 % 58.134.301,13 15:48
BULGS BULLS GSYO 37,66 2,50 % 473.088.313,44 15:49
BURCE BURCELIK 17,92 3,40 % 224.790.494,58 15:49
BURVA BURCELIK VANA 120,30 9,96 % 48.010.943,50 15:49
BVSAN BULBULOGLU VINC 103,30 -0,48 % 56.397.718,70 15:49
BYDNR BAYDONER RESTORANLARI 25,06 0,08 % 20.727.206,74 15:48
CANTE CAN2 TERMIK 2,32 -0,85 % 1.479.540.310,42 15:49
CASA CASA EMTIA PETROL 126,50 1,61 % 3.412.560,20 13:55
CATES CATES ELEKTRIK 35,00 -0,85 % 39.187.284,52 15:48
CCOLA COCA COLA ICECEK 49,84 0,65 % 299.667.382,23 15:49
CELHA CELIK HALAT 9,71 0,52 % 21.045.581,65 15:49
CEMAS CEMAS DOKUM 7,80 -0,51 % 172.616.921,46 15:49
CEMTS CEMTAS 12,77 2,08 % 94.806.907,92 15:49
CEMZY CEM ZEYTIN 24,04 4,07 % 262.912.962,02 15:48
CEOEM CEO EVENT MEDYA 39,54 3,78 % 91.129.961,46 15:49
CGCAM CAGDAS CAM 45,54 3,83 % 558.608.678,50 15:48
CIMSA CIMSA 49,06 1,32 % 325.037.577,50 15:49
CLEBI CELEBI 1.693,00 -0,65 % 162.426.961,00 15:49
CMBTN CIMBETON 2.170,00 -0,18 % 31.489.216,00 15:48
CMENT CIMENTAS 425,50 -6,48 % 2.715.129,50 13:55
CONSE CONSUS ENERJI 3,56 0,28 % 29.241.816,79 15:49
COSMO COSMOS YAT. HOLDING 134,90 1,28 % 10.218.146,00 15:48
CRDFA CREDITWEST FAKTORING 20,56 -1,06 % 31.895.531,44 15:46
CRFSA CARREFOURSA 87,60 2,82 % 19.626.676,80 15:48
CUSAN CUHADAROGLU METAL 34,90 6,08 % 122.605.438,74 15:49
CVKMD CVK MADEN 13,90 2,96 % 432.814.116,92 15:49
CWENE CW ENERJI 17,85 -0,94 % 120.541.560,17 15:49
DAGHL TERA FINANSAL YAT. HOL. 261,25 2,65 % 120.592.931,95 15:48
DAGI DAGI GIYIM 6,15 0,82 % 143.802.456,86 15:49
DAPGM DAP GAYRIMENKUL 16,10 1,26 % 392.190.748,77 15:49
DARDL DARDANEL 2,37 0,85 % 79.666.375,72 15:48
DCTTR DCT TRADING DIS TICARET 36,04 1,69 % 611.296.439,68 15:49
DENGE DENGE HOLDING 3,02 5,23 % 112.060.052,64 15:49
DERHL DERLUKS YATIRIM HOLDING 21,88 -1,88 % 257.355.047,46 15:49
DERIM DERIMOD 40,36 1,41 % 28.533.312,52 15:48
DESA DESA DERI 14,04 -3,44 % 48.443.786,47 15:49
DESPC DESPEC BILGISAYAR 61,80 2,15 % 31.033.333,05 15:48
DEVA DEVA HOLDING 66,05 0,53 % 32.238.460,15 15:48
DGATE DATAGATE BILGISAYAR 85,30 -3,83 % 85.367.697,60 15:48
DGGYO DOGUS GMYO 34,14 0,18 % 3.915.284,22 15:41
DGNMO DOGANLAR MOBILYA 7,75 -2,02 % 121.342.782,94 15:48
DIRIT DIRITEKS DIRILIS TEKSTIL 32,36 -7,54 % 2.151.942,40 13:55
DITAS DITAS DOGAN 34,94 4,30 % 59.788.228,52 15:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,00 -2,91 % 640.715.984,41 15:49
DMRGD DMR UNLU MAMULLER 34,98 -1,91 % 151.350.136,60 15:48
DMSAS DEMISAS DOKUM 7,48 0,27 % 33.859.968,89 15:49
DNISI DINAMIK ISI MAKINA YALITIM 24,40 0,83 % 43.180.771,14 15:49
DOAS DOGUS OTOMOTIV 196,70 -3,72 % 633.660.370,70 15:49
DOBUR DOGAN BURDA 507,00 -2,87 % 103.714.964,50 15:48
DOCO DO-CO 10.765,00 -1,26 % 22.996.120,00 15:48
DOFER DOFER YAPI MALZEMELERI 49,62 3,20 % 100.085.122,20 15:48
DOGUB DOGUSAN 20,36 4,95 % 9.074.985,58 15:45
DOHOL DOGAN HOLDING 19,30 -1,48 % 238.809.635,88 15:49
DOKTA DOKTAS DOKUMCULUK 26,16 2,51 % 65.963.993,08 15:47
DSTKF DESTEK FINANS FAKTORING 541,50 -0,64 % 417.632.694,50 15:49
DURDO DURAN DOGAN BASIM 4,39 2,57 % 75.167.198,40 15:48
DURKN DURUKAN SEKERLEME 16,86 -0,88 % 52.002.867,60 15:48
DYOBY DYO BOYA 15,46 -0,45 % 28.962.724,81 15:49
DZGYO DENIZ GMYO 7,42 2,49 % 62.884.930,89 15:48
EBEBK EBEBEK MAGAZACILIK 54,50 1,21 % 24.647.703,95 15:49
ECILC ECZACIBASI ILAC 65,25 2,59 % 484.472.110,60 15:49
ECZYT ECZACIBASI YATIRIM 247,70 1,10 % 111.720.631,40 15:49
EDATA E-DATA TEKNOLOJI 5,49 -2,83 % 65.613.071,36 15:48
EDIP EDIP GAYRIMENKUL 39,50 -2,28 % 118.861.098,54 15:48
EFORC EFOR CAY SANAYI 106,10 -2,21 % 173.540.215,60 15:49
EGEEN EGE ENDUSTRI 8.025,00 1,49 % 124.521.770,00 15:49
EGEGY EGEYAPI AVRUPA GMYO 27,16 -0,29 % 61.342.160,86 15:48
EGEPO NASMED EGEPOL 9,68 -2,12 % 92.071.975,32 15:49
EGGUB EGE GUBRE 105,20 0,10 % 34.273.559,30 15:49
EGPRO EGE PROFIL 21,70 -2,08 % 33.249.688,84 15:48
EGSER EGE SERAMIK 3,58 1,99 % 13.456.942,78 15:47
EKGYO EMLAK KONUT GMYO 20,30 0,89 % 2.097.822.965,92 15:49
EKIZ EKIZ KIMYA 79,00 4,29 % 939.215,00 13:55
EKOS EKOS TEKNOLOJI 27,66 0,07 % 95.213.642,92 15:49
EKSUN EKSUN GIDA 6,52 -1,51 % 23.548.222,22 15:48
ELITE ELITE NATUREL ORGANIK GIDA 36,36 -2,88 % 86.386.885,88 15:48
EMKEL EMEK ELEKTRIK 91,20 -0,11 % 115.333.425,95 15:49
EMNIS EMINIS AMBALAJ 215,00 0,00 % 2.880.687,80 13:55
ENDAE ENDA ENERJI HOLDING 19,31 5,06 % 85.320.288,83 15:49
ENERY ENERYA ENERJI 10,46 1,36 % 259.664.596,90 15:49
ENJSA ENERJISA ENERJI 71,20 -0,35 % 159.820.391,85 15:49
ENKAI ENKA INSAAT 73,35 2,30 % 759.199.936,85 15:49
ENSRI ENSARI SINAI YATIRIMLAR 76,50 6,40 % 83.387.542,20 15:49
ENTRA IC ENTERRA YEN. ENERJI 13,01 0,23 % 381.132.271,15 15:49
EPLAS EGEPLAST 6,52 2,68 % 40.889.504,85 15:48
ERBOS ERBOSAN 183,50 0,99 % 13.445.553,80 15:47
ERCB ERCIYAS CELIK BORU 80,90 0,12 % 36.016.781,65 15:49
EREGL EREGLI DEMIR CELIK 29,48 0,41 % 4.334.229.475,22 15:49
ERSU ERSU GIDA 18,75 0,21 % 13.323.750,42 15:47
ESCAR ESCAR FILO 30,68 -0,07 % 96.816.887,52 15:49
ESCOM ESCORT TEKNOLOJI 3,27 0,31 % 52.701.589,07 15:48
ESEN ESENBOGA ELEKTRIK 14,81 -9,97 % 1.644.759.021,33 15:48
ETILR ETILER GIDA 10,72 5,72 % 426.330.384,78 15:49
ETYAT EURO TREND YAT. ORT. 15,76 -2,54 % 2.655.085,74 15:47
EUHOL EURO YATIRIM HOLDING 11,28 -1,83 % 10.968.995,62 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,24 0,23 % 1.865.119,29 15:35
EUPWR EUROPOWER ENERJI 29,74 -0,54 % 147.937.559,20 15:49
EUREN EUROPEN ENDUSTRI 7,39 1,79 % 435.371.295,22 15:48
EUYO EURO YAT. ORT. 12,80 0,79 % 2.995.636,97 15:43
EYGYO EYG GMYO 4,15 1,72 % 116.813.512,66 15:48
FADE FADE GIDA 14,47 0,28 % 10.586.895,60 15:48
FENER FENERBAHCE FUTBOL 12,88 0,08 % 552.739.993,15 15:49
FLAP FLAP KONGRE TOPLANTI HIZ. 9,49 0,11 % 9.527.569,17 15:48
FMIZP F-M IZMIT PISTON 314,50 0,08 % 13.376.153,00 15:48
FONET FONET BILGI TEKNOLOJILERI 15,81 -2,89 % 81.476.988,80 15:49
FORMT FORMET METAL VE CAM 3,78 -1,82 % 213.256.123,59 15:49
FORTE FORTE BILGI ILETISIM 84,60 0,59 % 49.224.708,95 15:48
FRIGO FRIGO PAK GIDA 7,27 0,00 % 30.426.859,05 15:48
FROTO FORD OTOSAN 114,60 3,24 % 1.643.206.439,00 15:49
FZLGY FUZUL GMYO 13,01 9,97 % 193.251.501,64 15:44
GARAN GARANTI BANKASI 146,30 2,31 % 1.943.788.529,80 15:49
GARFA GARANTI FAKTORING 25,26 1,20 % 15.616.066,28 15:48
GEDIK GEDIK Y. MEN. DEG. 8,11 4,38 % 802.620.677,00 15:49
GEDZA GEDIZ AMBALAJ 28,46 0,21 % 36.152.668,54 15:49
GENIL GEN ILAC 192,60 4,16 % 326.676.191,10 15:49
GENTS GENTAS 22,56 -1,91 % 97.854.869,76 15:49
GEREL GERSAN ELEKTRIK 20,90 -1,23 % 136.667.393,26 15:49
GESAN GIRISIM ELEKTRIK SANAYI 48,52 -0,82 % 170.042.354,76 15:49
GIPTA GIPTA OFIS KIRTASIYE 144,30 2,34 % 91.077.266,80 15:49
GLBMD GLOBAL MEN. DEG. 15,71 0,83 % 12.969.659,40 15:48
GLCVY GELECEK VARLIK YONETIMI 71,00 0,00 % 54.426.170,60 15:48
GLRMK GULERMAK AGIR SANAYI 164,70 0,43 % 265.518.172,10 15:49
GLRYH GULER YAT. HOLDING 4,75 1,93 % 127.394.432,32 15:49
GLYHO GLOBAL YAT. HOLDING 9,22 2,22 % 94.461.074,18 15:49
GMTAS GIMAT MAGAZACILIK 21,04 5,73 % 33.810.625,02 15:48
GOKNR GOKNUR GIDA 25,34 2,18 % 221.097.493,64 15:49
GOLTS GOLTAS CIMENTO 339,75 0,30 % 42.655.850,00 15:48
GOODY GOOD-YEAR 17,73 0,80 % 25.402.232,47 15:48
GOZDE GOZDE GIRISIM 23,12 0,52 % 47.031.238,62 15:48
GRNYO GARANTI YAT. ORT. 13,12 3,88 % 32.568.911,82 15:46
GRSEL GUR-SEL TURIZM TASIMACILIK 306,25 0,74 % 164.156.272,50 15:49
GRTHO GRAINTURK HOLDING 508,00 4,47 % 309.500.925,75 15:49
GSDDE GSD DENIZCILIK 10,30 4,78 % 112.605.872,88 15:49
GSDHO GSD HOLDING 5,04 0,40 % 200.195.805,95 15:49
GSRAY GALATASARAY SPORTIF 1,49 2,05 % 1.319.966.816,35 15:49
GUBRF GUBRE FABRIK. 272,25 0,74 % 352.435.257,75 15:48
GUNDG GUNDOGDU GIDA 88,15 4,82 % 194.597.646,50 15:49
GWIND GALATA WIND ENERJI 27,40 0,88 % 52.126.012,30 15:49
GZNMI GEZINOMI SEYAHAT 283,25 -0,79 % 78.973.063,75 15:48
HALKB T. HALK BANKASI 27,24 1,49 % 869.621.692,52 15:49
HATEK HATAY TEKSTIL 17,69 2,61 % 22.903.441,18 15:49
HATSN HATSAN GEMI 51,10 -2,39 % 107.366.258,37 15:49
HDFGS HEDEF GIRISIM 2,43 1,67 % 69.628.575,39 15:49
HEDEF HEDEF HOLDING 13,79 3,06 % 122.432.595,40 15:49
HEKTS HEKTAS 4,68 -2,09 % 1.000.010.285,80 15:49
HKTM HIDROPAR HAREKET KONTROL 13,15 1,31 % 66.262.425,30 15:48
HLGYO HALK GMYO 4,46 7,47 % 979.264.925,66 15:48
HOROZ HOROZ LOJISTIK 58,90 0,08 % 40.131.176,40 15:48
HRKET HAREKET PROJE TASIMACILIGI 80,20 -5,59 % 213.757.869,00 15:49
HTTBT HITIT BILGISAYAR 47,72 -0,46 % 28.964.929,60 15:49
HUBVC HUB GIRISIM 2,50 -1,57 % 7.182.081,72 15:48
HUNER HUN YENILENEBILIR ENERJI 4,15 0,24 % 153.643.468,15 15:48
HURGZ HURRIYET GZT. 7,30 -4,95 % 42.537.199,62 15:48
ICBCT ICBC TURKEY BANK 16,10 0,37 % 93.816.354,22 15:49
ICUGS ICU GIRISIM 3,80 2,98 % 256.863.026,98 15:48
IDGYO IDEALIST GMYO 4,59 9,81 % 21.438.974,95 15:48
IEYHO ISIKLAR ENERJI YAPI HOL. 16,37 -1,44 % 812.718.266,20 15:48
IHAAS IHLAS HABER AJANSI 43,14 -2,31 % 57.775.937,98 15:49
IHEVA IHLAS EV ALETLERI 2,64 0,00 % 7.105.193,37 15:45
IHGZT IHLAS GAZETECILIK 2,01 0,50 % 133.803.630,69 15:48
IHLAS IHLAS HOLDING 3,42 -3,66 % 408.361.032,85 15:49
IHLGM IHLAS GAYRIMENKUL 3,10 1,64 % 142.360.603,20 15:47
IHYAY IHLAS YAYIN HOLDING 2,93 4,64 % 166.997.454,55 15:49
IMASM IMAS MAKINA 4,24 -3,42 % 220.998.761,50 15:48
INDES INDEKS BILGISAYAR 8,14 0,74 % 39.782.519,95 15:48
INFO INFO YATIRIM 4,02 -0,25 % 79.513.264,36 15:48
INGRM INGRAM BILISIM 399,75 -4,02 % 27.482.901,00 15:48
INTEK INNOSA TEKNOLOJI 427,50 -1,27 % 3.052.642,50 13:55
INTEM INTEMA 223,40 -3,46 % 17.690.439,20 15:49
INVEO INVEO YATIRIM HOLDING 13,13 2,34 % 429.583.220,68 15:48
INVES INVESTCO HOLDING 548,50 2,72 % 33.739.704,00 15:48
IPEKE IPEK DOGAL ENERJI 53,10 0,95 % 86.578.348,65 15:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 119,50 4,09 % 2.536.712,10 13:55
ISBTR IS BANKASI (B) 452.997,50 0,00 % 452.997,50 12:55
ISCTR IS BANKASI (C) 14,68 1,66 % 4.135.386.462,96 15:49
ISDMR ISKENDERUN DEMIR CELIK 39,74 -0,60 % 80.424.581,28 15:49
ISFIN IS FIN.KIR. 17,49 0,63 % 48.436.363,01 15:48
ISGSY IS GIRISIM 77,15 9,98 % 182.811.321,40 15:47
ISGYO IS GMYO 19,25 0,36 % 88.980.512,21 15:49
ISKPL ISIK PLASTIK 6,30 -0,63 % 65.872.314,41 15:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,76 1,46 % 218.253.727,22 15:49
ISSEN ISBIR SENTETIK DOKUMA 9,17 2,69 % 27.187.304,99 15:48
ISYAT IS YAT. ORT. 10,54 4,56 % 94.951.302,63 15:49
IZENR IZDEMIR ENERJI 9,47 -1,46 % 700.789.072,06 15:49
IZFAS IZMIR FIRCA 145,10 -6,81 % 597.486.984,50 15:49
IZINV IZ YATIRIM HOLDING 60,00 -3,92 % 8.774.516,25 13:55
IZMDC IZMIR DEMIR CELIK 6,47 0,31 % 41.002.434,48 15:48
JANTS JANTSA JANT SANAYI 25,78 -0,85 % 596.640.500,58 15:49
KAPLM KAPLAMIN 214,60 1,75 % 44.537.289,90 15:48
KAREL KAREL ELEKTRONIK 9,54 1,49 % 89.337.934,73 15:49
KARSN KARSAN OTOMOTIV 10,42 0,58 % 94.022.148,11 15:48
KARTN KARTONSAN 87,70 0,57 % 13.852.477,60 15:49
KATMR KATMERCILER EKIPMAN 3,15 0,32 % 408.366.778,42 15:49
KAYSE KAYSERI SEKER FABRIKASI 20,14 0,85 % 43.702.249,55 15:49
KBORU KUZEY BORU 14,07 -0,78 % 104.931.716,07 15:49
KCAER KOCAER CELIK 14,74 -0,54 % 99.613.768,81 15:49
KCHOL KOC HOLDING 181,80 1,39 % 3.265.469.693,50 15:49
KENT KENT GIDA 997,50 4,56 % 9.643.276,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,89 8,96 % 9.169.262,93 13:55
KFEIN KAFEIN YAZILIM 10,32 -5,23 % 76.635.244,51 15:48
KGYO KORAY GMYO 3,40 1,49 % 9.015.849,85 15:45
KIMMR KIM MARKET-ERSAN ALISVERIS 14,64 -0,07 % 16.600.926,70 15:48
KLGYO KILER GMYO 6,30 2,27 % 60.923.562,70 15:48
KLKIM KALEKIM KIMYEVI MADDELER 32,66 0,06 % 71.705.534,84 15:48
KLMSN KLIMASAN KLIMA 33,84 1,20 % 40.485.930,60 15:49
KLNMA T. KALKINMA BANK. 12,50 0,81 % 2.099.414,69 13:55
KLRHO KILER HOLDING 63,60 -8,42 % 78.972.336,65 15:49
KLSER KALESERAMIK 32,24 -1,71 % 42.140.267,94 15:48
KLSYN KOLEKSIYON MOBILYA 6,66 -0,30 % 32.261.891,36 15:49
KLYPV KALYON GUNES TEKNOLOJILERI 67,20 -0,15 % 97.426.211,20 15:48
KMPUR KIMTEKS POLIURETAN 15,97 0,25 % 25.557.337,73 15:47
KNFRT KONFRUT TARIM 17,61 1,21 % 22.416.139,80 15:48
KOCMT KOC METALURJI 14,35 2,06 % 61.245.758,99 15:48
KONKA KONYA KAGIT 38,46 -2,63 % 85.453.034,48 15:48
KONTR KONTROLMATIK TEKNOLOJI 27,46 0,81 % 591.366.373,88 15:49
KONYA KONYA CIMENTO 5.345,00 0,42 % 40.792.010,00 15:49
KOPOL KOZA POLYESTER 6,13 -0,97 % 45.005.765,55 15:49
KORDS KORDSA TEKNIK TEKSTIL 63,95 0,31 % 32.939.695,30 15:48
KOTON KOTON MAGAZACILIK 17,12 2,33 % 153.413.574,56 15:49
KOZAA KOZA MADENCILIK 72,70 0,76 % 431.359.973,10 15:49
KOZAL KOZA ALTIN 23,64 0,60 % 1.161.982.565,54 15:49
KRDMA KARDEMIR (A) 39,00 0,26 % 31.983.710,62 15:49
KRDMB KARDEMIR (B) 27,52 1,40 % 45.672.865,84 15:47
KRDMD KARDEMIR (D) 29,14 2,10 % 1.281.005.553,24 15:49
KRGYO KORFEZ GMYO 3,52 1,44 % 115.547.233,74 15:48
KRONT KRON TEKNOLOJI 14,62 5,94 % 97.473.264,99 15:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,10 1,89 % 17.930.956,18 15:49
KRSTL KRISTAL KOLA 10,72 0,66 % 74.718.092,23 15:48
KRTEK KARSU TEKSTIL 29,12 0,76 % 29.727.973,94 15:49
KRVGD KERVAN GIDA 2,45 3,38 % 70.040.391,88 15:48
KSTUR KUSTUR KUSADASI TURIZM 3.637,50 -1,89 % 2.349.585,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,70 8,26 % 3.634.744.334,30 15:49
KTSKR KUTAHYA SEKER FABRIKASI 69,10 1,99 % 32.095.705,85 15:48
KUTPO KUTAHYA PORSELEN 95,85 -4,05 % 95.252.152,50 15:48
KUVVA KUVVA GIDA 87,10 -1,02 % 3.559.834,10 13:55
KUYAS KUYAS YATIRIM 57,05 2,70 % 1.027.886.333,45 15:48
KZBGY KIZILBUK GYO 13,89 1,68 % 188.952.917,12 15:49
KZGYO KUZUGRUP GMYO 25,28 -0,16 % 24.539.498,16 15:49
LIDER LDR TURIZM 279,50 9,29 % 182.354.342,50 15:48
LIDFA LIDER FAKTORING 4,28 3,88 % 168.946.534,86 15:48
LILAK LILA KAGIT 28,66 0,35 % 201.482.591,70 15:49
LINK LINK BILGISAYAR 726,00 3,79 % 360.067.767,00 15:49
LKMNH LOKMAN HEKIM SAGLIK 18,09 2,49 % 36.552.689,46 15:48
LMKDC LIMAK DOGU ANADOLU 29,22 1,67 % 123.208.696,08 15:48
LOGO LOGO YAZILIM 171,20 0,59 % 37.109.611,80 15:49
LRSHO LORAS HOLDING 5,80 -2,03 % 350.540.907,46 15:49
LUKSK LUKS KADIFE 111,10 0,54 % 35.320.638,90 15:48
LYDHO LYDIA HOLDING 142,20 1,64 % 139.434.158,70 15:49
LYDYE LYDIA YESIL ENERJI 13.967,50 0,32 % 16.124.425,00 15:49
MAALT MARMARIS ALTINYUNUS 1.222,00 1,50 % 52.876.815,00 15:48
MACKO MACKOLIK INTERNET HIZMETLERI 39,62 2,48 % 33.709.659,22 15:47
MAGEN MARGUN ENERJI 52,15 2,46 % 185.734.657,45 15:49
MAKIM MAKIM MAKINE 21,42 -3,16 % 27.904.904,68 15:48
MAKTK MAKINA TAKIM 16,86 1,51 % 127.404.261,98 15:49
MANAS MANAS ENERJI YONETIMI 8,84 -0,67 % 29.482.701,74 15:49
MARBL TUREKS TURUNC MADENCILIK 17,09 1,06 % 36.270.780,02 15:48
MARKA MARKA YATIRIM HOLDING 53,65 -3,25 % 67.344.716,10 15:49
MARTI MARTI OTEL 4,20 -0,71 % 94.617.046,67 15:48
MAVI MAVI GIYIM 41,94 2,79 % 677.380.398,62 15:49
MEDTR MEDITERA TIBBI MALZEME 30,98 -0,06 % 37.494.195,30 15:49
MEGAP MEGA POLIETILEN 5,22 9,89 % 10.432.676,34 13:55
MEGMT MEGA METAL 34,60 4,53 % 278.454.956,72 15:49
MEKAG MEKA GLOBAL MAKINE 4,07 -0,97 % 31.453.208,39 15:48
MEPET METRO PETROL VE TESISLERI 12,70 0,08 % 4.247.631,99 15:47
MERCN MERCAN KIMYA 52,10 0,48 % 185.333.580,60 15:49
MERIT MERIT TURIZM 21,38 -8,94 % 200.539.210,62 15:48
MERKO MERKO GIDA 15,37 0,00 % 50.080.572,66 15:49
METRO METRO HOLDING 3,95 -2,47 % 64.369.140,86 15:49
METUR METEMTUR YATIRIM 65,45 2,27 % 100.215.407,05 15:49
MGROS MIGROS TICARET 494,00 1,54 % 682.524.241,00 15:49
MHRGY MHR GMYO 6,09 0,16 % 15.390.485,02 15:47
MIATK MIA TEKNOLOJI 39,04 1,67 % 512.191.667,60 15:49
MMCAS MMC SAN. VE TIC. YAT. 80,00 8,18 % 14.150.230,40 13:55
MNDRS MENDERES TEKSTIL 13,38 0,22 % 61.483.911,36 15:48
MNDTR MONDI TURKEY 6,36 0,95 % 10.745.678,00 15:49
MOBTL MOBILTEL ILETISIM 7,93 -0,88 % 136.180.666,17 15:48
MOGAN MOGAN ENERJI 9,90 0,51 % 41.961.570,60 15:48
MOPAS MOPAS MARKETCILIK 34,14 -1,33 % 89.536.875,30 15:48
MPARK MLP SAGLIK 373,50 1,08 % 147.915.628,50 15:48
MRGYO MARTI GMYO 2,94 0,34 % 138.169.152,20 15:49
MRSHL MARSHALL 1.705,00 -1,10 % 46.782.018,00 15:48
MSGYO MISTRAL GMYO 5,98 4,55 % 40.016.964,62 15:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,50 2,82 % 47.533.981,04 15:48
MTRYO METRO YAT. ORT. 8,18 -0,12 % 3.241.210,25 15:48
MZHLD MAZHAR ZORLU HOLDING 6,92 -1,70 % 3.266.631,58 15:49
NATEN NATUREL ENERJI 48,86 -1,49 % 155.107.465,26 15:49
NETAS NETAS TELEKOM. 68,45 6,70 % 166.502.530,75 15:49
NIBAS NIGBAS NIGDE BETON 31,72 -1,49 % 16.815.016,26 15:49
NTGAZ NATURELGAZ 10,34 2,68 % 83.136.384,46 15:48
NTHOL NET HOLDING 49,14 -3,74 % 75.127.855,95 15:48
NUGYO NUROL GMYO 12,94 2,70 % 165.437.279,01 15:49
NUHCM NUH CIMENTO 228,80 0,44 % 14.115.300,70 15:49
OBAMS OBA MAKARNACILIK 52,05 0,39 % 642.660.936,99 15:49
OBASE OBASE BILGISAYAR 42,14 0,48 % 10.680.249,00 15:49
ODAS ODAS ELEKTRIK 6,12 0,33 % 363.894.404,43 15:49
ODINE ODINE TEKNOLOJI 140,70 1,96 % 164.243.725,10 15:49
OFSYM OFIS YEM GIDA 56,60 1,25 % 50.170.183,10 15:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 137,30 0,29 % 90.707.463,00 15:48
ONRYT ONUR TEKNOLOJI 85,35 2,65 % 72.002.187,85 15:49
ORCAY ORCAY ORTAKOY CAY SANAYI 10,28 -2,28 % 12.955.307,13 15:48
ORGE ORGE ENERJI ELEKTRIK 75,60 0,87 % 56.814.028,85 15:48
ORMA ORMA ORMAN MAHSULLERI 191,60 -3,72 % 1.189.133,00 13:55
OSMEN OSMANLI MENKUL 10,17 -0,49 % 57.186.092,62 15:48
OSTIM OSTIM ENDUSTRIYEL YAT 4,05 0,25 % 50.915.557,82 15:48
OTKAR OTOKAR 569,50 1,70 % 135.623.074,00 15:49
OTTO OTTO HOLDING 472,00 -1,56 % 23.509.410,00 15:46
OYAKC OYAK CIMENTO 24,70 1,23 % 577.571.738,62 15:49
OYAYO OYAK YAT. ORT. 37,50 0,97 % 4.120.947,76 15:42
OYLUM OYLUM SINAI YATIRIMLAR 9,09 2,94 % 12.990.052,39 15:47
OYYAT OYAK YATIRIM MENKUL 41,58 4,58 % 20.098.385,06 15:48
OZATD OZATA DENIZCILIK 226,30 1,71 % 152.718.413,00 15:49
OZGYO OZDERICI GMYO 8,48 2,17 % 56.606.976,06 15:49
OZKGY OZAK GMYO 13,55 -0,88 % 78.847.146,64 15:48
OZRDN OZERDEN AMBALAJ 9,29 4,74 % 7.791.224,27 15:48
OZSUB OZSU BALIK 21,76 0,55 % 22.972.996,14 15:48
OZYSR OZYASAR TEL 31,40 1,23 % 30.820.038,00 15:49
PAGYO PANORA GMYO 76,15 5,76 % 29.530.501,35 15:49
PAMEL PAMEL ELEKTRIK 125,50 -2,26 % 18.714.105,40 15:49
PAPIL PAPILON SAVUNMA 17,97 -3,49 % 372.635.607,77 15:49
PARSN PARSAN 91,35 -0,71 % 36.026.065,35 15:49
PASEU PASIFIK EURASIA LOJISTIK 96,90 -0,31 % 214.929.388,30 15:48
PATEK PASIFIK TEKNOLOJI 24,30 -8,30 % 1.654.400.315,10 15:49
PCILT PC ILETISIM MEDYA 21,12 1,44 % 22.782.045,58 15:48
PEKGY PEKER GMYO 8,40 0,00 % 385.044.450,00 13:55
PENGD PENGUEN GIDA 9,79 1,87 % 78.959.572,10 15:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,69 -2,97 % 52.091.041,59 15:49
PETKM PETKIM 19,51 4,95 % 2.324.844.627,24 15:49
PETUN PINAR ET VE UN 12,00 1,61 % 51.230.931,76 15:49
PGSUS PEGASUS 259,25 0,97 % 3.236.048.235,25 15:49
PINSU PINAR SU 11,28 9,94 % 74.919.459,83 15:48
PKART PLASTIKKART 82,75 4,09 % 42.184.298,55 15:47
PKENT PETROKENT TURIZM 220,20 -0,14 % 17.975.587,90 15:49
PLTUR PLATFORM TURIZM 29,14 0,62 % 84.577.158,58 15:48
PNLSN PANELSAN CATI CEPHE 40,12 -0,20 % 15.898.728,98 15:48
PNSUT PINAR SUT 12,03 2,38 % 58.052.883,54 15:49
POLHO POLISAN HOLDING 4,21 0,96 % 131.790.615,56 15:48
POLTK POLITEKNIK METAL 7.687,50 1,92 % 68.473.300,00 15:49
PRDGS PARDUS GIRISIM 7,40 1,23 % 35.852.475,77 15:47
PRKAB TURK PRYSMIAN KABLO 37,62 3,18 % 38.900.124,56 15:49
PRKME PARK ELEK.MADENCILIK 20,86 -0,10 % 13.506.394,00 15:49
PRZMA PRIZMA PRESS MATBAACILIK 16,00 -0,37 % 7.390.907,58 15:47
PSDTC PERGAMON DIS TICARET 180,70 1,57 % 22.701.766,70 15:48
PSGYO PASIFIK GMYO 2,89 -1,70 % 438.911.329,73 15:49
QNBFK QNB FINANSAL KIRALAMA 62,85 9,97 % 8.539.488,45 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,42 1,37 % 199.381.922,65 15:49
RALYH RAL YATIRIM HOLDING 131,60 3,87 % 168.093.458,30 15:48
RAYSG RAY SIGORTA 265,50 1,05 % 101.582.207,50 15:49
REEDR REEDER TEKNOLOJI 10,01 -3,10 % 354.683.711,64 15:49
RGYAS RONESANS GAYRIMENKUL YAT. 139,60 -0,57 % 84.954.757,50 15:48
RNPOL RAINBOW POLIKARBONAT 40,16 1,62 % 26.226.926,56 15:48
RODRG RODRIGO TEKSTIL 19,88 -3,59 % 16.841.185,76 15:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 0,28 % 67.151.232,43 15:49
RUBNS RUBENIS TEKSTIL 23,92 -0,58 % 22.775.221,18 15:49
RUZYE RUZY MADENCILIK VE ENERJI 9,88 -1,79 % 211.675.337,46 15:49
RYGYO REYSAS GMYO 23,96 -2,84 % 120.782.329,82 15:48
RYSAS REYSAS LOJISTIK 20,12 -2,24 % 74.395.063,18 15:48
SAFKR SAFKAR EGE SOGUTMACILIK 112,80 -1,31 % 78.447.694,40 15:48
SAHOL SABANCI HOLDING 95,50 1,70 % 1.437.926.618,00 15:49
SAMAT SARAY MATBAACILIK 23,64 -1,17 % 75.062.083,42 15:49
SANEL SANEL MUHENDISLIK 30,14 0,67 % 11.313.961,32 15:48
SANFM SANIFOAM ENDUSTRI 19,54 -0,81 % 76.531.792,18 15:49
SANKO SANKO PAZARLAMA 24,16 0,67 % 21.828.727,62 15:47
SARKY SARKUYSAN 20,14 0,20 % 26.281.309,50 15:49
SASA SASA POLYESTER 4,00 -6,32 % 6.524.278.508,68 15:49
SAYAS SAY YENILENEBILIR ENERJI 51,90 0,10 % 62.865.954,10 15:49
SDTTR SDT UZAY VE SAVUNMA 182,40 -2,98 % 235.306.299,20 15:49
SEGMN SEGMEN KARDESLER GIDA 24,04 -1,23 % 99.684.105,14 15:49
SEGYO SEKER GMYO 4,34 -0,91 % 32.449.338,28 15:48
SEKFK SEKER FIN. KIR. 9,20 0,33 % 5.419.780,04 15:48
SEKUR SEKURO PLASTIK 17,27 -1,14 % 7.746.196,18 15:48
SELEC SELCUK ECZA DEPOSU 90,85 -0,66 % 44.201.519,15 15:48
SELGD SELCUK GIDA 88,50 0,57 % 9.682.559,00 15:48
SELVA SELVA GIDA 2,80 -0,71 % 27.448.280,39 15:48
SERNT SERANIT GRANIT SERAMIK 10,12 -3,44 % 149.451.870,53 15:49
SEYKM SEYITLER KIMYA 5,87 8,50 % 37.834.222,84 15:48
SILVR SILVERLINE ENDUSTRI 23,02 -1,03 % 12.519.825,78 15:42
SISE SISE CAM 42,22 1,78 % 1.291.335.037,32 15:49
SKBNK SEKERBANK 7,48 9,84 % 1.706.211.891,45 15:49
SKTAS SOKTAS 5,89 3,51 % 55.360.945,88 15:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 144,40 -0,28 % 182.568.388,40 15:49
SKYMD SEKER YATIRIM 16,57 3,89 % 121.503.903,43 15:49
SMART SMARTIKS YAZILIM 28,28 -0,49 % 42.698.697,70 15:48
SMRTG SMART GUNES ENERJISI TEK. 30,88 -1,72 % 62.292.304,64 15:49
SMRVA SUMER VARLIK YONETIM 282,75 0,44 % 77.438.046,50 15:49
SNGYO SINPAS GMYO 4,56 1,79 % 125.783.181,30 15:49
SNICA SANICA ISI SANAYI 4,48 0,22 % 27.975.415,54 15:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 -4,14 % 4.284.875,25 13:55
SNPAM SONMEZ PAMUKLU 33,80 -0,59 % 548.193,88 13:55
SODSN SODAS SODYUM SANAYII 110,80 0,18 % 967.165,60 13:55
SOKE SOKE DEGIRMENCILIK 12,61 0,80 % 19.461.374,49 15:49
SOKM SOK MARKETLER TICARET 38,16 1,06 % 150.395.555,52 15:49
SONME SONMEZ FILAMENT 122,40 -3,24 % 5.159.958,40 15:48
SRVGY SERVET GMYO 3,90 0,26 % 341.126.184,32 15:49
SUMAS SUMAS SUNI TAHTA 305,25 -1,77 % 1.018.812,00 13:55
SUNTK SUN TEKSTIL 40,60 0,84 % 33.780.346,98 15:49
SURGY SUR TATIL EVLERI GMYO 65,80 -2,23 % 114.290.378,40 15:49
SUWEN SUWEN TEKSTIL 10,29 -0,77 % 43.452.941,72 15:49
TABGD TAB GIDA 220,70 1,85 % 107.338.802,90 15:49
TARKM TARKIM BITKI KORUMA 365,50 -0,27 % 25.273.865,75 15:48
TATEN TATLIPINAR ENERJI URETIM 49,80 0,12 % 73.224.916,23 15:48
TATGD TAT GIDA 14,27 -0,28 % 27.911.063,14 15:49
TAVHL TAV HAVALIMANLARI 261,00 0,29 % 810.895.310,00 15:49
TBORG T.TUBORG 181,20 5,96 % 240.271.226,40 15:49
TCELL TURKCELL 96,85 1,73 % 1.657.464.403,65 15:49
TCKRC KIRAC GALVANIZ 61,35 2,76 % 146.112.402,55 15:48
TDGYO TREND GMYO 16,40 1,05 % 13.162.259,50 15:48
TEHOL TERA YATIRIM TEK. HOL. 26,12 0,00 % 1.932.424.302,24 15:49
TEKTU TEK-ART TURIZM 32,90 6,40 % 88.805.773,48 13:55
TERA TERA YATIRIM MENKUL DEGERLER 633,50 -1,02 % 5.810.039.217,00 15:49
TEZOL EUROPAP TEZOL KAGIT 15,56 0,00 % 93.078.897,70 15:48
TGSAS TGS DIS TICARET 190,30 -3,20 % 22.302.773,10 15:48
THYAO TURK HAVA YOLLARI 338,75 0,07 % 6.199.109.870,25 15:49
TKFEN TEKFEN HOLDING 104,30 2,36 % 331.753.810,90 15:48
TKNSA TEKNOSA IC VE DIS TICARET 27,34 1,56 % 117.871.138,58 15:49
TLMAN TRABZON LIMAN 104,90 3,35 % 75.084.870,00 15:48
TMPOL TEMAPOL POLIMER PLASTIK 105,90 -7,43 % 83.132.618,50 15:49
TMSN TUMOSAN MOTOR VE TRAKTOR 127,80 -0,08 % 138.674.243,80 15:49
TNZTP TAPDI TINAZTEPE 60,15 0,42 % 32.130.606,75 15:47
TOASO TOFAS OTO. FAB. 239,60 1,74 % 1.024.756.113,40 15:49
TRCAS TURCAS PETROL 35,86 -0,11 % 102.827.181,86 15:48
TRGYO TORUNLAR GMYO 71,05 0,42 % 50.414.565,55 15:49
TRILC TURK ILAC SERUM 23,08 0,00 % 138.833.401,22 15:48
TSGYO TSKB GMYO 7,53 -2,21 % 40.313.049,95 15:48
TSKB T.S.K.B. 14,02 1,52 % 138.579.773,59 15:48
TSPOR TRABZONSPOR SPORTIF 1,30 3,17 % 585.577.476,14 15:49
TTKOM TURK TELEKOM 57,05 2,06 % 645.121.691,05 15:49
TTRAK TURK TRAKTOR 617,00 -0,08 % 128.053.575,50 15:48
TUCLK TUGCELIK 9,42 0,75 % 16.673.782,73 15:49
TUKAS TUKAS 3,07 -0,97 % 454.190.643,38 15:49
TUPRS TUPRAS 163,50 2,06 % 2.365.590.382,20 15:49
TUREX TUREKS TURIZM TASIMACILIK 10,99 -0,09 % 277.881.224,16 15:49
TURGG TURKER PROJE GAYRIMENKUL 697,50 -1,55 % 26.400.474,00 15:48
TURSG TURKIYE SIGORTA 10,09 3,70 % 130.140.917,97 15:49
UFUK UFUK YATIRIM 1.035,00 -1,43 % 8.837.078,00 15:48
ULAS ULASLAR TURIZM YAT. 24,52 -0,08 % 5.910.348,00 15:48
ULKER ULKER BISKUVI 114,70 0,44 % 515.086.556,10 15:49
ULUFA ULUSAL FAKTORING 3,62 1,40 % 98.246.293,77 15:48
ULUSE ULUSOY ELEKTRIK 198,30 9,98 % 27.542.846,60 15:48
ULUUN ULUSOY UN SANAYI 7,97 -1,24 % 56.197.205,65 15:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,88 2,45 % 73.265.781,82 15:49
USAK USAK SERAMIK 4,34 -8,05 % 1.551.026.969,96 15:49
VAKBN VAKIFLAR BANKASI 28,04 1,37 % 351.376.397,76 15:49
VAKFN VAKIF FIN. KIR. 2,80 1,08 % 131.293.935,22 15:49
VAKKO VAKKO TEKSTIL 59,75 -0,99 % 38.495.264,25 15:48
VANGD VANET GIDA 38,24 -0,98 % 6.271.578,58 15:48
VBTYZ VBT YAZILIM 23,18 1,93 % 40.058.924,68 15:48
VERTU VERUSATURK GIRISIM 51,25 2,54 % 85.137.322,98 15:49
VERUS VERUSA HOLDING 414,50 0,61 % 28.260.570,00 15:48
VESBE VESTEL BEYAZ ESYA 10,31 -0,58 % 103.789.570,37 15:49
VESTL VESTEL 38,90 0,99 % 723.945.440,34 15:49
VKFYO VAKIF YAT. ORT. 22,22 -4,88 % 8.505.315,00 15:47
VKGYO VAKIF GMYO 2,72 1,12 % 257.072.243,11 15:48
VKING VIKING KAGIT 32,64 -2,68 % 22.081.974,60 15:48
VRGYO VERA KONSEPT GMYO 3,20 -1,54 % 75.431.325,84 15:48
VSNMD VISNE MADENCILIK 322,75 -8,44 % 4.157.731.103,75 15:49
YAPRK YAPRAK SUT VE BESI CIFT. 329,25 1,93 % 127.218.997,00 15:49
YATAS YATAS 32,82 2,56 % 52.491.561,50 15:49
YAYLA YAYLA EN. UR. TUR. VE INS 44,32 5,57 % 44.078.952,20 15:48
YBTAS YIBITAS INSAAT MALZEME 104.080,00 0,08 % 2.808.987,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,06 -6,12 % 373.291.963,58 15:49
YESIL YESIL YATIRIM HOLDING 2,33 -1,69 % 209.580.512,71 15:48
YGGYO YENI GIMAT GMYO 89,00 -0,22 % 4.211.990,70 15:48
YGYO YESIL GMYO 6,35 -0,78 % 3.770.139,93 13:55
YIGIT YIGIT AKU 27,82 -0,43 % 101.602.725,24 15:49
YKBNK YAPI VE KREDI BANK. 33,16 2,41 % 3.245.706.933,56 15:49
YKSLN YUKSELEN CELIK 5,92 0,68 % 38.310.101,89 15:49
YONGA YONGA MOBILYA 82,00 3,47 % 1.142.954,00 13:55
YUNSA YUNSA 6,90 9,87 % 97.696.608,59 15:49
YYAPI YESIL YAPI 2,69 0,75 % 351.547.270,21 15:48
YYLGD YAYLA GIDA 11,30 2,73 % 228.321.082,66 15:49
ZEDUR ZEDUR ENERJI 10,29 6,63 % 78.112.827,11 15:49
ZOREN ZORLU ENERJI 3,92 7,10 % 447.586.870,19 15:49
ZRGYO ZIRAAT GMYO 23,42 -0,43 % 28.974.503,52 15:48

UYGULAMALAR

HESABIM