Hisseler – Serik Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,47 0,82 % 194.049.000,45 12:43
A1YEN A1 YENILENEBILIR ENERJI 30,06 4,52 % 44.670.702,26 12:43
ACSEL ACIPAYAM SELULOZ 114,70 1,87 % 11.096.884,50 12:43
ADEL ADEL KALEMCILIK 30,08 1,42 % 20.316.010,70 12:44
ADESE ADESE GAYRIMENKUL 3,92 -0,25 % 1.189.339.887,46 12:44
ADGYO ADRA GMYO 49,16 2,97 % 20.350.074,64 12:42
AEFES ANADOLU EFES 14,51 -0,07 % 423.652.484,10 12:44
AFYON AFYON CIMENTO 13,10 1,63 % 25.452.913,75 12:44
AGESA AGESA HAYAT EMEKLILIK 202,80 0,20 % 26.200.879,20 12:43
AGHOL ANADOLU GRUBU HOLDING 25,70 0,71 % 26.484.029,68 12:43
AGROT AGROTECH TEKNOLOJI 7,55 2,72 % 36.277.987,78 12:43
AGYO ATAKULE GMYO 7,53 0,13 % 2.156.425,80 12:30
AHGAZ AHLATCI DOGALGAZ 28,48 1,79 % 45.346.597,98 12:43
AHSGY AHES GMYO 44,76 -0,84 % 18.082.306,16 12:44
AKBNK AKBANK 58,80 0,43 % 2.648.949.873,00 12:44
AKCNS AKCANSA 133,80 2,22 % 37.529.601,60 12:43
AKENR AKENERJI 10,27 0,98 % 18.205.208,39 12:43
AKFGY AKFEN GMYO 2,60 4,00 % 94.853.206,77 12:43
AKFIS AKFEN INSAAT 24,92 3,66 % 76.587.933,14 12:43
AKFYE AKFEN YEN. ENERJI 17,24 0,82 % 27.341.209,83 12:44
AKGRT AKSIGORTA 7,19 2,42 % 140.742.983,70 12:44
AKMGY AKMERKEZ GMYO 225,70 0,80 % 1.257.547,20 12:39
AKSA AKSA 12,25 2,42 % 87.224.878,38 12:44
AKSEN AKSA ENERJI 49,74 2,60 % 554.122.989,32 12:43
AKSGY AKIS GMYO 7,81 0,51 % 4.732.933,91 12:42
AKSUE AKSU ENERJI 18,00 6,01 % 5.416.825,28 12:42
AKYHO AKDENIZ YATIRIM HOLDING 3,15 0,00 % 7.762.049,68 12:42
ALARK ALARKO HOLDING 80,40 -0,25 % 140.065.391,60 12:43
ALBRK ALBARAKA TURK 8,01 0,63 % 32.816.508,22 12:43
ALCAR ALARKO CARRIER 924,50 1,93 % 13.961.260,50 12:44
ALCTL ALCATEL LUCENT TELETAS 112,80 9,94 % 28.315.507,20 12:36
ALFAS ALFA SOLAR ENERJI 43,12 1,94 % 17.708.608,84 12:43
ALGYO ALARKO GMYO 26,38 1,07 % 53.760.281,26 12:43
ALKA ALKIM KAGIT 12,95 5,80 % 144.285.648,23 12:44
ALKIM ALKIM KIMYA 20,06 7,73 % 144.820.897,44 12:44
ALKLC ALTINKILIC GIDA VE SUT 94,55 -0,16 % 288.923.799,30 12:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,07 3,92 % 1.834.952.280,96 12:44
ALTNY ALTINAY SAVUNMA 70,60 1,73 % 272.853.664,80 12:44
ALVES ALVES KABLO 27,22 1,49 % 110.136.514,80 12:43
ANELE ANEL ELEKTRIK 16,42 1,92 % 8.856.383,58 12:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,03 -1,39 % 49.881.705,28 12:43
ANHYT ANADOLU HAYAT EMEK. 98,80 -1,20 % 53.457.322,10 12:43
ANSGR ANADOLU SIGORTA 23,24 -0,51 % 81.756.106,54 12:44
ARASE DOGU ARAS ENERJI 55,65 1,55 % 9.446.078,05 12:40
ARCLK ARCELIK 108,30 0,37 % 140.054.401,80 12:44
ARDYZ ARD BILISIM TEKNOLOJILERI 29,44 6,36 % 214.979.018,54 12:43
ARENA ARENA BILGISAYAR 30,74 3,78 % 15.075.861,96 12:43
ARMGD ARMADA GIDA 37,92 2,76 % 150.255.609,66 12:44
ARSAN ARSAN TEKSTIL 2,88 2,49 % 15.082.576,45 12:42
ARTMS ARTEMIS HALI 51,25 2,09 % 123.275.510,30 12:43
ARZUM ARZUM EV ALETLERI 3,15 3,96 % 98.373.230,66 12:44
ASELS ASELSAN 209,70 -0,80 % 2.036.885.005,20 12:43
ASGYO ASCE GMYO 11,48 1,68 % 13.994.471,37 12:44
ASTOR ASTOR ENERJI 96,50 1,15 % 499.280.551,10 12:44
ASUZU ANADOLU ISUZU 56,55 2,08 % 14.578.004,50 12:41
ATAGY ATA GMYO 14,35 2,72 % 2.763.460,12 12:43
ATAKP ATAKEY PATATES 54,60 0,83 % 8.221.186,40 12:43
ATATP ATP YAZILIM 133,60 2,61 % 48.412.534,10 12:43
ATEKS AKIN TEKSTIL 73,60 0,14 % 23.625,60 09:55
ATLAS ATLAS YAT. ORT. 6,34 0,96 % 3.735.263,05 12:44
ATSYH ATLANTIS YATIRIM HOLDING 85,80 0,00 % 2.988.070,80 09:55
AVGYO AVRASYA GMYO 17,38 -1,08 % 17.534.715,12 12:44
AVHOL AVRUPA YATIRIM HOLDING 43,00 1,13 % 22.410.913,70 12:43
AVOD A.V.O.D GIDA VE TARIM 4,10 -0,97 % 9.329.641,54 12:44
AVPGY AVRUPAKENT GMYO 59,05 0,43 % 12.619.165,65 12:43
AVTUR AVRASYA PETROL VE TUR. 14,04 0,29 % 2.066.657,17 12:40
AYCES ALTINYUNUS CESME 420,25 1,82 % 8.951.808,00 12:42
AYDEM AYDEM ENERJI 19,09 2,25 % 26.025.205,90 12:44
AYEN AYEN ENERJI 27,60 1,10 % 4.171.304,74 12:44
AYES AYES CELIK HASIR VE CIT 14,52 0,07 % 148.989,72 09:55
AYGAZ AYGAZ 195,60 -1,01 % 23.576.702,30 12:43
AZTEK AZTEK TEKNOLOJI 52,90 3,22 % 27.284.280,95 12:43
BAGFS BAGFAS 34,02 -1,33 % 20.563.813,60 12:44
BAHKM BAHADIR KIMYA 56,40 0,00 % 24.300.324,80 12:43
BAKAB BAK AMBALAJ 38,44 3,56 % 5.494.283,12 12:40
BALAT BALATACILAR BALATACILIK 69,20 -2,54 % 303.511,20 09:55
BALSU BALSU GIDA 21,26 0,76 % 26.423.494,04 12:43
BANVT BANVIT 185,50 1,53 % 23.981.122,40 12:43
BARMA BAREM AMBALAJ 20,26 1,55 % 16.880.292,65 12:42
BASCM BASTAS BASKENT CIMENTO 14,63 -2,47 % 131.670,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 39,80 -0,75 % 16.746.259,94 12:43
BAYRK BAYRAK TABAN SANAYI 37,06 2,89 % 99.275.549,20 12:43
BEGYO BATI EGE GMYO 6,21 0,32 % 95.258.132,98 12:44
BERA BERA HOLDING 18,29 0,27 % 48.316.316,05 12:43
BESLR BESLER GIDA 13,79 1,03 % 33.723.015,32 12:43
BEYAZ BEYAZ FILO 29,12 1,46 % 17.166.613,40 12:44
BFREN BOSCH FREN SISTEMLERI 168,10 3,00 % 36.170.432,20 12:44
BIENY BIEN YAPI URUNLERI 40,64 1,55 % 62.175.674,26 12:44
BIGCH BUYUK SEFLER BIGCHEFS 67,55 -2,53 % 17.227.743,25 12:42
BIGEN BIRLESIM GRUP ENERJI 11,10 1,19 % 39.919.230,41 12:44
BIMAS BIM MAGAZALAR 547,50 -3,27 % 2.436.877.219,50 12:44
BINBN BIN ULASIM TEKNOLOJILERI 203,50 10,00 % 255.409.381,30 12:44
BINHO 1000 YATIRIMLAR HOL. 12,11 7,84 % 868.542.696,44 12:44
BIOEN BIOTREND CEVRE VE ENERJI 23,56 0,68 % 16.708.527,34 12:43
BIZIM BIZIM MAGAZALARI 27,46 2,77 % 6.697.412,78 12:43
BJKAS BESIKTAS FUTBOL YAT. 1,93 0,52 % 30.866.100,46 12:44
BLCYT BILICI YATIRIM 24,80 -0,88 % 11.664.788,00 12:43
BLUME BLUME METAL KIMYA 56,70 -0,18 % 125.044.065,10 12:44
BMSCH BMS CELIK HASIR 18,05 0,45 % 25.268.510,92 12:44
BMSTL BMS BIRLESIK METAL 71,80 4,82 % 530.710.951,20 12:43
BNTAS BANTAS AMBALAJ 6,76 1,35 % 17.825.780,40 12:42
BOBET BOGAZICI BETON SANAYI 20,60 3,00 % 83.408.433,30 12:44
BORLS BORLEASE OTOMOTIV 27,66 -0,22 % 18.196.826,26 12:43
BORSK BOR SEKER 23,46 2,09 % 28.648.606,68 12:43
BOSSA BOSSA 7,66 2,54 % 22.278.636,47 12:43
BRISA BRISA 91,65 4,38 % 32.420.774,55 12:44
BRKO BIRKO MENSUCAT 8,02 0,00 % 313.429,62 09:55
BRKSN BERKOSAN YALITIM 8,37 -0,36 % 2.425.913,53 12:43
BRKVY BIRIKIM VARLIK YONETIM 81,70 3,09 % 31.674.069,65 12:43
BRLSM BIRLESIM MUHENDISLIK 15,05 1,48 % 13.026.103,50 12:43
BRMEN BIRLIK MENSUCAT 21,00 8,25 % 380.100,00 09:55
BRSAN BORUSAN BORU SANAYI 427,00 5,04 % 360.051.223,25 12:44
BRYAT BORUSAN YAT. PAZ. 2.243,00 6,30 % 186.069.451,00 12:44
BSOKE BATISOKE CIMENTO 16,08 3,34 % 164.876.413,36 12:44
BTCIM BATI CIMENTO 4,33 0,46 % 370.242.795,26 12:44
BUCIM BURSA CIMENTO 6,42 0,78 % 12.337.419,61 12:43
BULGS BULLS GSYO 47,70 9,96 % 870.183.277,28 12:43
BURCE BURCELIK 39,30 9,78 % 132.019.177,42 12:44
BURVA BURCELIK VANA 246,80 9,98 % 31.792.198,00 12:40
BVSAN BULBULOGLU VINC 131,80 2,17 % 483.288.477,00 12:43
BYDNR BAYDONER RESTORANLARI 21,68 4,03 % 3.448.163,40 12:43
CANTE CAN2 TERMIK 2,26 0,89 % 958.966.460,85 12:44
CASA CASA EMTIA PETROL 91,00 0,00 % 326.599,00 09:55
CATES CATES ELEKTRIK 33,40 1,21 % 7.477.479,58 12:43
CCOLA COCA COLA ICECEK 51,00 0,10 % 86.765.983,05 12:43
CELHA CELIK HALAT 9,05 3,43 % 23.073.849,81 12:43
CEMAS CEMAS DOKUM 5,85 -3,62 % 194.509.601,01 12:43
CEMTS CEMTAS 11,02 2,51 % 23.093.742,78 12:43
CEMZY CEM ZEYTIN 48,68 8,18 % 131.493.474,92 12:44
CEOEM CEO EVENT MEDYA 26,74 0,68 % 33.694.850,10 12:43
CGCAM CAGDAS CAM 35,18 6,03 % 167.205.315,14 12:44
CIMSA CIMSA 47,36 3,27 % 398.159.153,92 12:44
CLEBI CELEBI 1.534,00 0,92 % 29.553.019,00 12:44
CMBTN CIMBETON 2.272,00 2,11 % 27.742.871,00 12:43
CMENT CIMENTAS 363,50 0,00 % 215.919,00 09:55
CONSE CONSUS ENERJI 3,32 3,11 % 14.558.427,11 12:43
COSMO COSMOS YAT. HOLDING 142,70 0,85 % 5.941.613,50 12:43
CRDFA CREDITWEST FAKTORING 46,66 0,43 % 6.382.154,80 09:55
CRFSA CARREFOURSA 112,00 -6,98 % 155.863.755,80 12:44
CUSAN CUHADAROGLU METAL 25,02 2,21 % 7.864.361,54 12:42
CVKMD CVK MADEN 21,14 5,59 % 787.077.872,96 12:44
CWENE CW ENERJI 25,82 6,69 % 319.262.997,64 12:44
DAGI DAGI GIYIM 8,61 3,24 % 34.894.871,12 12:44
DAPGM DAP GAYRIMENKUL 13,13 0,46 % 188.928.828,78 12:44
DARDL DARDANEL 2,59 2,78 % 50.013.182,77 12:43
DCTTR DCT TRADING DIS TICARET 31,54 1,15 % 39.596.024,24 12:42
DENGE DENGE HOLDING 3,16 6,76 % 140.069.805,63 12:44
DERHL DERLUKS YATIRIM HOLDING 17,13 2,33 % 83.028.206,32 12:44
DERIM DERIMOD 41,52 0,87 % 16.828.311,62 12:43
DESA DESA DERI 15,31 1,59 % 4.580.788,53 12:43
DESPC DESPEC BILGISAYAR 56,45 1,16 % 19.404.835,95 12:43
DEVA DEVA HOLDING 70,55 1,15 % 12.692.978,95 12:42
DGATE DATAGATE BILGISAYAR 78,15 0,19 % 26.805.242,95 12:40
DGGYO DOGUS GMYO 32,46 0,74 % 1.796.391,80 12:42
DGNMO DOGANLAR MOBILYA 6,10 0,99 % 6.329.931,68 12:42
DIRIT DIRITEKS DIRILIS TEKSTIL 27,70 -0,72 % 24.708,40 09:55
DITAS DITAS DOGAN 27,54 -1,78 % 32.216.852,94 12:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 0,17 % 46.151.783,58 12:43
DMRGD DMR UNLU MAMULLER 29,20 -0,21 % 80.018.822,26 12:43
DMSAS DEMISAS DOKUM 9,35 0,75 % 9.143.402,90 12:41
DNISI DINAMIK ISI MAKINA YALITIM 22,36 2,10 % 14.250.498,86 12:43
DOAS DOGUS OTOMOTIV 179,90 1,12 % 130.841.526,70 12:44
DOBUR BIG MEDYA TEKNOLOJI 444,25 -1,28 % 121.211.714,00 12:43
DOCO DO-CO 10.340,00 -1,38 % 26.851.827,50 12:42
DOFER DOFER YAPI MALZEMELERI 64,10 -1,38 % 52.782.520,45 12:43
DOFRB DOF ROBOTIK 88,50 -2,64 % 186.019.073,60 12:44
DOGUB DOGUSAN 62,50 5,13 % 77.480.012,05 12:44
DOHOL DOGAN HOLDING 16,98 1,56 % 264.472.571,47 12:44
DOKTA DOKTAS DOKUMCULUK 23,92 -0,25 % 4.402.693,08 12:44
DSTKF DESTEK FINANS FAKTORING 634,00 7,00 % 2.278.298.667,00 12:44
DUNYH DUNYA HOLDING 132,80 9,66 % 116.276.343,20 12:44
DURDO DURAN DOGAN BASIM 3,79 1,88 % 14.474.814,46 12:42
DURKN DURUKAN SEKERLEME 15,74 1,29 % 10.614.086,59 12:42
DYOBY DYO BOYA 14,15 1,14 % 4.398.710,96 12:43
DZGYO DENIZ GMYO 6,96 2,20 % 18.128.843,25 12:43
EBEBK EBEBEK MAGAZACILIK 54,60 -0,55 % 12.993.013,95 12:43
ECILC ECZACIBASI ILAC 90,35 0,28 % 202.089.647,00 12:43
ECZYT ECZACIBASI YATIRIM 269,50 1,60 % 77.250.412,75 12:43
EDATA E-DATA TEKNOLOJI 5,54 3,17 % 54.223.461,70 12:43
EDIP EDIP GAYRIMENKUL 34,18 0,53 % 19.126.871,70 12:43
EFORC EFOR YATIRIM 141,70 0,14 % 66.764.935,10 12:43
EGEEN EGE ENDUSTRI 8.160,00 0,37 % 45.929.280,00 12:43
EGEGY EGEYAPI AVRUPA GMYO 27,96 -2,37 % 61.609.354,26 12:43
EGEPO NASMED EGEPOL 7,83 2,49 % 15.750.401,94 12:43
EGGUB EGE GUBRE 98,15 1,13 % 23.478.439,50 12:43
EGPRO EGE PROFIL 26,48 -0,53 % 9.713.634,52 12:43
EGSER EGE SERAMIK 3,39 0,59 % 4.797.088,49 12:41
EKGYO EMLAK KONUT GMYO 19,93 0,81 % 1.161.459.123,84 12:44
EKIZ EKIZ KIMYA 90,20 1,23 % 161.458,00 09:55
EKOS EKOS TEKNOLOJI 27,94 -0,43 % 121.817.396,24 12:43
EKSUN EKSUN GIDA 6,43 0,16 % 5.798.360,39 12:43
ELITE ELITE NATUREL ORGANIK GIDA 33,30 1,52 % 12.147.973,14 12:42
EMKEL EMEK ELEKTRIK 46,78 0,21 % 147.727.559,06 12:44
EMNIS EMINIS AMBALAJ 200,10 4,27 % 307.953,90 09:55
ENDAE ENDA ENERJI HOLDING 16,06 1,32 % 15.247.192,64 12:43
ENERY ENERYA ENERJI 9,70 -0,61 % 91.085.252,44 12:44
ENJSA ENERJISA ENERJI 81,65 0,93 % 81.900.017,20 12:43
ENKAI ENKA INSAAT 77,55 2,31 % 574.716.151,95 12:44
ENSRI ENSARI SINAI YATIRIMLAR 115,40 -3,67 % 18.048.979,20 12:44
ENTRA IC ENTERRA YEN. ENERJI 11,08 6,03 % 88.360.081,65 12:43
EPLAS EGEPLAST 6,56 2,82 % 10.221.481,74 12:44
ERBOS ERBOSAN 191,10 3,07 % 4.860.881,10 12:42
ERCB ERCIYAS CELIK BORU 76,20 2,42 % 7.191.583,30 12:43
EREGL EREGLI DEMIR CELIK 27,64 0,22 % 2.483.935.237,28 12:44
ERSU ERSU GIDA 20,20 -1,27 % 7.312.452,26 12:41
ESCAR ESCAR FILO 20,92 0,97 % 43.890.861,88 12:43
ESCOM ESCORT TEKNOLOJI 3,30 3,45 % 42.194.777,74 12:43
ESEN ESENBOGA ELEKTRIK 8,67 -9,97 % 650.276.112,49 12:44
ETILR ETILER GIDA 4,29 0,94 % 12.274.679,59 12:44
ETYAT EURO TREND YAT. ORT. 26,30 -3,80 % 7.197.593,16 12:43
EUHOL EURO YATIRIM HOLDING 10,50 0,48 % 1.255.663,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,94 -2,51 % 7.979.059,72 12:43
EUPWR EUROPOWER ENERJI 27,52 0,22 % 75.238.233,72 12:43
EUREN EUROPEN ENDUSTRI 8,83 2,08 % 493.410.247,96 12:43
EUYO EURO YAT. ORT. 13,80 0,51 % 1.684.177,84 12:42
EYGYO EYG GMYO 4,76 -0,21 % 24.687.642,82 12:33
FADE FADE GIDA 15,15 1,34 % 7.124.695,95 12:42
FENER FENERBAHCE FUTBOL 10,11 0,90 % 88.703.567,85 12:43
FLAP FLAP KONGRE TOPLANTI HIZ. 10,17 1,90 % 6.011.073,82 12:43
FMIZP F-M IZMIT PISTON 337,25 2,43 % 20.960.814,50 12:43
FONET FONET BILGI TEKNOLOJILERI 3,02 4,14 % 154.581.430,55 12:44
FORMT FORMET METAL VE CAM 4,15 1,47 % 75.613.067,11 12:44
FORTE FORTE BILGI ILETISIM 76,75 1,32 % 38.725.069,75 12:44
FRIGO FRIGO PAK GIDA 11,54 1,05 % 36.161.091,72 12:44
FROTO FORD OTOSAN 96,75 -0,77 % 486.949.377,30 12:44
FZLGY FUZUL GMYO 14,26 -0,07 % 74.392.708,30 12:44
GARAN GARANTI BANKASI 129,70 1,33 % 2.370.183.538,40 12:43
GARFA GARANTI FAKTORING 27,24 -2,08 % 17.212.760,00 12:43
GEDIK GEDIK Y. MEN. DEG. 7,73 2,93 % 96.490.316,13 12:44
GEDZA GEDIZ AMBALAJ 28,46 2,30 % 12.623.922,94 12:43
GENIL GEN ILAC 188,00 -0,16 % 34.861.263,80 12:43
GENTS GENTAS 9,37 -0,21 % 40.354.711,48 12:43
GEREL GERSAN ELEKTRIK 19,58 0,41 % 36.811.034,28 12:43
GESAN GIRISIM ELEKTRIK SANAYI 46,68 0,21 % 72.918.814,96 12:44
GIPTA GIPTA OFIS KIRTASIYE 116,60 0,87 % 45.779.907,50 12:44
GLBMD GLOBAL MEN. DEG. 13,23 -2,14 % 2.805.454,05 12:43
GLCVY GELECEK VARLIK YONETIMI 69,50 0,43 % 13.794.940,35 12:43
GLRMK GULERMAK AGIR SANAYI 186,80 -0,59 % 144.015.424,10 12:44
GLRYH GULER YAT. HOLDING 4,71 2,39 % 57.067.121,83 12:43
GLYHO GLOBAL YAT. HOLDING 11,26 -0,09 % 76.552.466,39 12:40
GMTAS GIMAT MAGAZACILIK 41,12 -4,01 % 49.065.686,78 12:43
GOKNR GOKNUR GIDA 22,46 1,08 % 21.436.944,76 12:43
GOLTS GOLTAS CIMENTO 329,50 0,92 % 20.482.156,25 12:43
GOODY GOOD-YEAR 16,17 1,57 % 12.642.919,60 12:42
GOZDE GOZDE GIRISIM 22,06 2,41 % 15.914.923,84 12:43
GRNYO GARANTI YAT. ORT. 13,65 -4,55 % 5.919.809,00 12:42
GRSEL GUR-SEL TURIZM TASIMACILIK 345,75 3,60 % 158.546.452,25 12:43
GRTHO GRAINTURK HOLDING 486,00 0,57 % 88.019.440,00 12:43
GSDDE GSD DENIZCILIK 10,37 2,37 % 10.520.518,91 12:37
GSDHO GSD HOLDING 4,76 1,93 % 13.463.833,61 12:43
GSRAY GALATASARAY SPORTIF 1,46 1,39 % 325.578.796,81 12:43
GUBRF GUBRE FABRIK. 312,50 1,79 % 305.408.799,25 12:42
GUNDG GUNDOGDU GIDA 102,40 -1,63 % 84.531.768,60 12:44
GWIND GALATA WIND ENERJI 25,04 -0,08 % 32.447.114,24 12:43
GZNMI GEZINOMI SEYAHAT 255,00 -1,16 % 25.655.609,25 12:43
HALKB T. HALK BANKASI 26,16 0,46 % 419.920.220,96 12:43
HATEK HATAY TEKSTIL 16,35 5,35 % 27.266.115,63 12:44
HATSN HATSAN GEMI 45,08 1,12 % 19.585.809,52 12:43
HDFGS HEDEF GIRISIM 6,05 4,31 % 385.396.834,90 12:44
HEDEF HEDEF HOLDING 83,75 0,60 % 339.040.266,70 12:44
HEKTS HEKTAS 3,51 -0,28 % 169.848.666,29 12:44
HKTM HIDROPAR HAREKET KONTROL 12,34 1,90 % 21.402.661,66 12:43
HLGYO HALK GMYO 4,11 1,48 % 70.501.793,79 12:44
HOROZ HOROZ LOJISTIK 63,05 1,29 % 50.440.859,50 12:43
HRKET HAREKET PROJE TASIMACILIGI 75,60 2,93 % 31.148.062,05 12:43
HTTBT HITIT BILGISAYAR 48,44 0,92 % 8.525.823,80 12:43
HUBVC HUB GIRISIM 3,91 9,83 % 48.851.302,95 12:43
HUNER HUN YENILENEBILIR ENERJI 3,87 2,93 % 42.119.770,56 12:43
HURGZ HURRIYET GZT. 6,37 1,11 % 13.089.038,20 12:44
ICBCT ICBC TURKEY BANK 15,11 1,41 % 12.574.921,81 12:43
ICUGS ICU GIRISIM 3,36 0,60 % 140.698.985,66 12:44
IDGYO IDEALIST GMYO 3,68 -2,39 % 7.670.393,17 12:42
IEYHO ISIKLAR ENERJI YAPI HOL. 33,74 1,81 % 717.119.850,00 12:43
IHAAS IHLAS HABER AJANSI 40,02 6,38 % 29.898.122,58 12:43
IHEVA IHLAS EV ALETLERI 2,61 1,56 % 3.719.823,99 12:41
IHGZT IHLAS GAZETECILIK 1,78 2,89 % 37.024.734,41 12:40
IHLAS IHLAS HOLDING 3,17 3,59 % 333.874.546,41 12:44
IHLGM IHLAS GAYRIMENKUL 2,90 5,84 % 87.584.850,48 12:43
IHYAY IHLAS YAYIN HOLDING 2,41 1,69 % 13.998.415,56 12:43
IMASM IMAS MAKINA 4,87 9,93 % 265.201.042,20 12:43
INDES INDEKS BILGISAYAR 8,30 1,47 % 30.809.632,18 12:43
INFO INFO YATIRIM 5,04 9,80 % 205.326.729,96 12:43
INGRM INGRAM BILISIM 427,75 2,27 % 8.618.329,00 12:41
INTEK INNOSA TEKNOLOJI 358,00 0,00 % 718.148,00 09:55
INTEM INTEMA 330,00 1,69 % 46.444.888,25 12:43
INVEO INVEO YATIRIM HOLDING 11,37 -0,79 % 92.232.711,95 12:43
INVES INVESTCO HOLDING 318,50 2,33 % 58.192.463,50 12:43
IPEKE IPEK DOGAL ENERJI 72,80 3,93 % 108.433.085,10 12:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 99,75 -0,20 % 287.080,50 09:55
ISBTR IS BANKASI (B) 575.572,50 0,00 % 575.572,50 09:55
ISCTR IS BANKASI (C) 12,53 0,97 % 2.576.398.363,62 12:44
ISDMR ISKENDERUN DEMIR CELIK 38,82 0,36 % 26.035.721,70 12:43
ISFIN IS FIN.KIR. 18,32 1,89 % 41.404.143,36 12:43
ISGSY IS GIRISIM 70,95 1,00 % 123.542.538,90 12:44
ISGYO IS GMYO 19,63 0,26 % 24.557.966,42 12:44
ISKPL ISIK PLASTIK 9,28 1,42 % 13.410.231,94 12:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 43,66 3,07 % 168.857.415,96 12:44
ISSEN ISBIR SENTETIK DOKUMA 8,06 1,00 % 4.622.530,91 12:43
ISYAT IS YAT. ORT. 8,40 0,96 % 5.530.878,50 12:43
IZENR IZDEMIR ENERJI 9,72 5,08 % 100.772.080,98 12:44
IZFAS IZMIR FIRCA 150,20 -0,07 % 35.662.267,30 12:42
IZINV IZ YATIRIM HOLDING 69,05 -5,60 % 22.389.198,30 12:43
IZMDC IZMIR DEMIR CELIK 6,40 4,75 % 36.997.026,94 12:44
JANTS JANTSA JANT SANAYI 21,46 2,29 % 55.331.140,66 12:44
KAPLM KAPLAMIN 504,50 1,41 % 64.989.114,50 12:43
KAREL KAREL ELEKTRONIK 10,18 1,70 % 42.837.309,50 12:43
KARSN KARSAN OTOMOTIV 10,11 1,51 % 31.728.833,75 12:44
KARTN KARTONSAN 82,10 1,67 % 5.400.465,60 12:43
KATMR KATMERCILER EKIPMAN 3,01 3,79 % 344.836.186,79 12:43
KAYSE KAYSERI SEKER FABRIKASI 18,16 1,34 % 15.335.659,01 12:43
KBORU KUZEY BORU 14,06 3,84 % 56.211.112,13 12:44
KCAER KOCAER CELIK 13,70 1,48 % 40.078.760,18 12:44
KCHOL KOC HOLDING 168,40 0,54 % 1.805.336.865,90 12:44
KENT KENT GIDA 785,00 -0,19 % 138.945,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,50 0,00 % 190.247,50 09:55
KFEIN KAFEIN YAZILIM 10,07 6,45 % 79.357.875,89 12:43
KGYO KORAY GMYO 6,08 -2,56 % 122.651.577,40 12:44
KIMMR KIM MARKET-ERSAN ALISVERIS 14,09 -0,56 % 10.437.007,00 12:42
KLGYO KILER GMYO 6,38 0,31 % 52.952.416,41 12:43
KLKIM KALEKIM KIMYEVI MADDELER 33,26 0,85 % 21.337.084,30 12:44
KLMSN KLIMASAN KLIMA 35,52 4,90 % 36.344.537,12 12:43
KLNMA T. KALKINMA BANK. 14,45 -0,28 % 180.538,30 09:55
KLRHO KILER HOLDING 142,90 -1,45 % 87.255.037,60 12:43
KLSER KALESERAMIK 30,02 1,56 % 9.448.764,82 12:41
KLSYN KOLEKSIYON MOBILYA 5,89 0,86 % 9.655.208,26 12:43
KLYPV KALYON GUNES TEKNOLOJILERI 59,55 0,34 % 47.288.877,10 12:43
KMPUR KIMTEKS POLIURETAN 17,17 3,00 % 9.616.822,79 12:43
KNFRT KONFRUT TARIM 14,30 8,42 % 34.004.033,60 12:44
KOCMT KOC METALURJI 2,99 2,40 % 39.844.947,29 12:43
KONKA KONYA KAGIT 16,66 -0,24 % 14.195.780,47 12:43
KONTR KONTROLMATIK TEKNOLOJI 28,90 1,90 % 445.182.597,72 12:44
KONYA KONYA CIMENTO 5.155,00 0,10 % 47.525.777,50 12:44
KOPOL KOZA POLYESTER 7,31 4,13 % 41.018.717,34 12:43
KORDS KORDSA TEKNIK TEKSTIL 56,80 2,43 % 13.781.471,85 12:41
KOTON KOTON MAGAZACILIK 17,29 1,89 % 18.974.853,38 12:44
KOZAA KOZA MADENCILIK 87,85 3,41 % 184.615.002,15 12:44
KOZAL KOZA ALTIN 26,52 4,41 % 1.530.560.396,16 12:44
KRDMA KARDEMIR (A) 29,34 0,14 % 17.605.798,80 12:43
KRDMB KARDEMIR (B) 26,22 0,08 % 9.065.088,44 12:43
KRDMD KARDEMIR (D) 27,86 -0,57 % 496.812.552,88 12:43
KRGYO KORFEZ GMYO 3,21 1,58 % 21.043.136,34 12:43
KRONT KRON TEKNOLOJI 15,67 3,23 % 10.463.253,83 12:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,01 3,68 % 12.126.692,64 12:44
KRSTL KRISTAL KOLA 11,46 -2,22 % 45.312.150,28 12:43
KRTEK KARSU TEKSTIL 32,80 -0,61 % 15.973.729,66 12:44
KRVGD KERVAN GIDA 2,57 -0,39 % 7.083.955,27 12:43
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 0,57 % 408.320,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,27 6,10 % 581.427.810,06 12:44
KTSKR KUTAHYA SEKER FABRIKASI 74,30 1,09 % 10.722.462,70 12:43
KUTPO KUTAHYA PORSELEN 110,30 0,18 % 24.099.031,60 12:44
KUVVA KUVVA GIDA 139,70 0,00 % 1.898.802,40 09:55
KUYAS KUYAS YATIRIM 51,45 0,88 % 106.935.425,75 12:44
KZBGY KIZILBUK GYO 15,97 1,72 % 133.261.785,96 12:43
KZGYO KUZUGRUP GMYO 27,18 5,35 % 78.087.430,26 12:44
LIDER LDR TURIZM 63,75 -0,39 % 41.455.626,90 12:44
LIDFA LIDER FAKTORING 4,12 2,49 % 21.897.570,66 12:43
LILAK LILA KAGIT 29,42 1,80 % 67.380.894,86 12:44
LINK LINK BILGISAYAR 338,50 5,45 % 214.195.012,50 12:44
LKMNH LOKMAN HEKIM SAGLIK 16,84 -0,65 % 18.640.901,57 12:43
LMKDC LIMAK DOGU ANADOLU 25,54 2,16 % 55.705.893,60 12:43
LOGO LOGO YAZILIM 161,40 1,00 % 20.971.912,10 12:43
LRSHO LORAS HOLDING 6,02 3,97 % 175.604.706,37 12:44
LUKSK LUKS KADIFE 126,00 0,64 % 27.040.514,10 12:43
LYDHO LYDIA HOLDING 176,70 9,96 % 262.990.115,70 12:42
LYDYE LYDIA YESIL ENERJI 19.265,00 5,85 % 129.466.215,00 12:43
MAALT MARMARIS ALTINYUNUS 1.058,00 2,62 % 18.550.964,00 12:43
MACKO MACKOLIK INTERNET HIZMETLERI 43,00 -1,92 % 14.360.992,40 12:44
MAGEN MARGUN ENERJI 29,44 4,18 % 420.711.593,06 12:44
MAKIM MAKIM MAKINE 17,01 1,55 % 8.174.519,51 12:39
MAKTK MAKINA TAKIM 14,85 2,70 % 38.382.464,87 12:43
MANAS MANAS ENERJI YONETIMI 7,35 9,38 % 157.959.760,99 12:43
MARBL TUREKS TURUNC MADENCILIK 14,31 3,32 % 24.613.709,91 12:44
MARKA MARKA YATIRIM HOLDING 47,08 -0,59 % 10.624.162,80 12:39
MARMR MARMARA HOLDING 3,20 -3,32 % 114.412.004,87 12:44
MARTI MARTI OTEL 3,56 6,27 % 117.873.607,61 12:43
MAVI MAVI GIYIM 39,96 2,36 % 111.692.126,10 12:43
MEDTR MEDITERA TIBBI MALZEME 30,68 -0,07 % 8.643.378,56 12:43
MEGAP MEGA POLIETILEN 4,07 0,00 % 913.430,10 09:55
MEGMT MEGA METAL 38,04 3,59 % 167.701.497,60 12:43
MEKAG MEKA GLOBAL MAKINE 4,88 -0,20 % 16.143.625,44 12:43
MEPET METRO PETROL VE TESISLERI 15,55 -0,83 % 4.449.974,87 12:40
MERCN MERCAN KIMYA 29,16 1,96 % 135.340.606,64 12:44
MERIT MERIT TURIZM 21,48 0,94 % 24.074.033,26 12:43
MERKO MERKO GIDA 14,22 2,30 % 23.342.273,70 12:44
METRO METRO HOLDING 5,76 3,97 % 66.290.880,73 12:44
MGROS MIGROS TICARET 451,25 -0,72 % 337.550.012,25 12:44
MHRGY MHR GMYO 3,98 4,19 % 14.358.974,92 12:44
MIATK MIA TEKNOLOJI 37,34 1,69 % 225.867.773,10 12:43
MMCAS MMC SAN. VE TIC. YAT. 95,60 8,57 % 811.452,80 09:55
MNDRS MENDERES TEKSTIL 14,28 1,35 % 14.628.250,93 12:43
MNDTR MONDI TURKEY 8,28 4,15 % 37.217.889,09 12:43
MOBTL MOBILTEL ILETISIM 7,72 0,39 % 24.767.504,87 12:43
MOGAN MOGAN ENERJI 9,65 3,76 % 26.079.004,90 12:44
MOPAS MOPAS MARKETCILIK 35,16 1,03 % 39.688.887,28 12:43
MPARK MLP SAGLIK 332,25 0,08 % 50.754.599,00 12:42
MRGYO MARTI GMYO 3,32 6,41 % 144.785.443,56 12:43
MRSHL MARSHALL 1.813,00 4,80 % 33.208.161,00 12:43
MSGYO MISTRAL GMYO 6,10 2,35 % 8.355.491,51 12:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,76 -0,83 % 13.219.590,28 12:40
MTRYO METRO YAT. ORT. 8,52 0,95 % 1.625.606,95 12:42
MZHLD MAZHAR ZORLU HOLDING 6,72 1,36 % 600.398,05 12:36
NATEN NATUREL ENERJI 9,03 1,69 % 28.615.135,14 12:43
NETAS NETAS TELEKOM. 71,10 3,57 % 35.448.996,05 12:43
NIBAS NIGBAS NIGDE BETON 22,66 3,56 % 12.511.340,94 12:43
NTGAZ NATURELGAZ 10,49 2,94 % 41.148.095,90 12:43
NTHOL NET HOLDING 48,70 0,16 % 20.817.650,02 12:42
NUGYO NUROL GMYO 9,67 2,76 % 16.447.915,24 12:44
NUHCM NUH CIMENTO 238,70 -0,58 % 12.387.890,00 12:42
OBAMS OBA MAKARNACILIK 44,26 3,36 % 74.003.728,12 12:43
OBASE OBASE BILGISAYAR 38,22 2,47 % 7.187.266,90 12:44
ODAS ODAS ELEKTRIK 5,80 2,29 % 147.480.459,09 12:44
ODINE ODINE TEKNOLOJI 205,30 3,63 % 66.073.447,90 12:44
OFSYM OFIS YEM GIDA 73,70 4,17 % 30.539.699,55 12:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 210,00 1,79 % 433.139.490,10 12:44
ONRYT ONUR TEKNOLOJI 80,25 0,56 % 14.562.155,50 12:44
ORCAY ORCAY ORTAKOY CAY SANAYI 10,43 -3,96 % 13.405.559,22 12:44
ORGE ORGE ENERJI ELEKTRIK 69,00 0,95 % 13.174.342,40 12:43
ORMA ORMA ORMAN MAHSULLERI 185,00 -1,60 % 190.180,00 09:55
OSMEN OSMANLI MENKUL 10,08 -1,56 % 29.991.221,37 12:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 2,12 % 30.249.704,81 12:44
OTKAR OTOKAR 463,50 0,93 % 39.037.994,00 12:42
OTTO OTTO HOLDING 483,25 -2,96 % 12.001.660,00 12:41
OYAKC OYAK CIMENTO 20,90 0,48 % 289.232.308,96 12:44
OYAYO OYAK YAT. ORT. 38,90 -1,12 % 2.750.304,08 12:43
OYLUM OYLUM SINAI YATIRIMLAR 10,92 -0,73 % 6.651.919,98 12:40
OYYAT OYAK YATIRIM MENKUL 52,70 0,19 % 20.429.419,85 12:43
OZATD OZATA DENIZCILIK 224,20 0,45 % 30.342.606,80 12:39
OZGYO OZDERICI GMYO 3,09 2,32 % 8.252.859,27 12:41
OZKGY OZAK GMYO 13,60 0,52 % 12.707.100,85 12:44
OZRDN OZERDEN AMBALAJ 11,90 -2,94 % 3.981.353,81 12:43
OZSUB OZSU BALIK 18,86 5,90 % 34.018.997,57 12:42
OZYSR OZYASAR TEL 35,70 1,94 % 16.605.914,80 12:40
PAGYO PANORA GMYO 93,35 1,58 % 3.650.079,75 12:39
PAMEL PAMEL ELEKTRIK 94,60 1,88 % 6.498.728,05 12:43
PAPIL PAPILON SAVUNMA 16,65 1,90 % 149.352.860,18 12:44
PARSN PARSAN 94,55 2,05 % 17.394.987,50 12:41
PASEU PASIFIK EURASIA LOJISTIK 140,10 -3,84 % 289.323.788,30 12:43
PATEK PASIFIK TEKNOLOJI 29,34 7,00 % 554.109.264,38 12:44
PCILT PC ILETISIM MEDYA 23,30 -1,19 % 42.737.459,84 12:44
PEKGY PEKER GMYO 11,37 0,80 % 1.771.236.434,01 12:44
PENGD PENGUEN GIDA 8,97 2,40 % 22.685.928,76 12:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,04 3,37 % 27.314.709,90 12:43
PETKM PETKIM 17,04 0,89 % 425.107.351,68 12:44
PETUN PINAR ET VE UN 12,78 2,24 % 28.833.778,93 12:43
PGSUS PEGASUS 206,60 0,68 % 1.110.430.767,40 12:44
PINSU PINAR SU 14,10 5,46 % 103.440.089,39 12:44
PKART PLASTIKKART 79,80 1,14 % 8.138.161,95 12:41
PKENT PETROKENT TURIZM 218,40 1,53 % 13.526.362,70 12:43
PLTUR PLATFORM TURIZM 25,28 1,53 % 22.457.633,66 12:43
PNLSN PANELSAN CATI CEPHE 39,80 1,89 % 11.730.825,72 12:42
PNSUT PINAR SUT 12,68 1,12 % 10.650.639,27 12:43
POLHO POLISAN HOLDING 16,65 2,46 % 40.111.213,29 12:43
POLTK POLITEKNIK METAL 7.805,00 9,97 % 64.134.742,50 12:38
PRDGS PARDUS GIRISIM 6,87 9,92 % 38.009.558,75 12:41
PRKAB TURK PRYSMIAN KABLO 34,72 5,92 % 21.966.282,14 12:43
PRKME PARK ELEK.MADENCILIK 18,02 2,85 % 15.423.031,62 12:43
PRZMA PRIZMA PRESS MATBAACILIK 13,62 -0,07 % 3.434.575,07 12:44
PSDTC PERGAMON DIS TICARET 170,70 5,70 % 15.008.624,20 12:44
PSGYO PASIFIK GMYO 3,06 3,38 % 390.212.613,53 12:44
QNBFK QNB FINANSAL KIRALAMA 58,15 2,56 % 301.740,35 09:55
QNBTR QNB BANK 525,00 -1,04 % 768.600,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,81 0,11 % 106.912.434,90 12:44
RALYH RAL YATIRIM HOLDING 196,80 0,51 % 101.105.044,70 12:43
RAYSG RAY SIGORTA 266,00 0,19 % 54.728.575,50 12:44
REEDR REEDER TEKNOLOJI 10,13 1,40 % 69.384.965,34 12:44
RGYAS RONESANS GAYRIMENKUL YAT. 152,00 1,06 % 24.896.320,50 12:43
RNPOL RAINBOW POLIKARBONAT 39,40 -1,25 % 6.536.576,34 12:42
RODRG RODRIGO TEKSTIL 21,34 -2,11 % 4.219.284,82 12:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 4,32 1,17 % 412.917.930,33 12:44
RUBNS RUBENIS TEKSTIL 19,95 0,66 % 7.649.489,90 12:41
RUZYE RUZY MADENCILIK VE ENERJI 14,53 8,43 % 236.347.666,84 12:44
RYGYO REYSAS GMYO 21,14 0,38 % 10.327.322,68 12:44
RYSAS REYSAS LOJISTIK 14,85 0,47 % 9.539.858,81 12:43
SAFKR SAFKAR EGE SOGUTMACILIK 25,70 0,55 % 70.378.693,88 12:42
SAHOL SABANCI HOLDING 79,85 0,63 % 1.119.110.591,15 12:43
SAMAT SARAY MATBAACILIK 6,50 -0,61 % 5.249.765,06 12:43
SANEL SANEL MUHENDISLIK 28,18 0,36 % 2.143.490,34 12:43
SANFM SANIFOAM ENDUSTRI 7,25 -0,55 % 20.153.158,58 12:44
SANKO SANKO PAZARLAMA 23,02 1,41 % 4.335.181,02 12:40
SARKY SARKUYSAN 15,19 0,60 % 8.698.869,96 12:44
SASA SASA POLYESTER 3,11 0,32 % 1.258.600.215,00 12:44
SAYAS SAY YENILENEBILIR ENERJI 53,95 4,45 % 39.657.288,85 12:42
SDTTR SDT UZAY VE SAVUNMA 185,80 0,76 % 64.260.584,00 12:43
SEGMN SEGMEN KARDESLER GIDA 21,92 1,20 % 16.340.359,84 12:44
SEGYO SEKER GMYO 4,63 -7,21 % 99.418.861,97 12:44
SEKFK SEKER FIN. KIR. 8,76 2,82 % 5.986.843,29 12:44
SEKUR SEKURO PLASTIK 13,63 -1,09 % 4.817.694,77 12:43
SELEC SELCUK ECZA DEPOSU 76,05 -0,78 % 45.112.961,45 12:44
SELVA SELVA GIDA 3,80 -3,80 % 78.005.993,18 12:43
SERNT SERANIT GRANIT SERAMIK 10,44 3,06 % 41.374.255,20 12:43
SEYKM SEYITLER KIMYA 6,90 0,73 % 6.601.479,07 12:43
SILVR SILVERLINE ENDUSTRI 3,00 1,01 % 5.383.358,86 12:43
SISE SISE CAM 36,32 0,17 % 637.304.436,90 12:44
SKBNK SEKERBANK 7,75 0,00 % 94.925.824,04 12:43
SKTAS SOKTAS 4,80 2,13 % 28.256.440,69 12:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,70 5,81 % 27.614.862,00 12:43
SKYMD SEKER YATIRIM 13,36 1,60 % 20.740.864,57 12:43
SMART SMARTIKS YAZILIM 25,44 2,17 % 11.725.949,02 12:43
SMRTG SMART GUNES ENERJISI TEK. 27,16 0,97 % 31.306.151,38 12:44
SMRVA SUMER VARLIK YONETIM 309,75 1,89 % 356.725.459,75 12:43
SNGYO SINPAS GMYO 4,88 0,83 % 22.598.471,11 12:43
SNICA SANICA ISI SANAYI 5,15 -9,65 % 374.246.718,00 12:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,80 -1,16 % 403.438,40 09:55
SNPAM SONMEZ PAMUKLU 23,20 0,43 % 92.405,60 09:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 807.070,00 09:55
SOKE SOKE DEGIRMENCILIK 11,70 1,74 % 3.060.973,91 12:43
SOKM SOK MARKETLER TICARET 45,40 -0,22 % 157.387.132,76 12:43
SONME SONMEZ FILAMENT 138,30 -2,54 % 4.924.908,90 12:44
SRVGY SERVET GMYO 3,10 2,65 % 33.718.138,84 12:43
SUMAS SUMAS SUNI TAHTA 292,00 -0,34 % 86.432,00 09:55
SUNTK SUN TEKSTIL 40,44 -1,41 % 27.682.804,90 12:43
SURGY SUR TATIL EVLERI GMYO 45,82 -0,09 % 35.105.081,76 12:44
SUWEN SUWEN TEKSTIL 10,79 0,84 % 21.526.960,73 12:43
TABGD TAB GIDA 247,90 -0,44 % 69.352.457,40 12:44
TARKM TARKIM BITKI KORUMA 398,50 1,79 % 49.621.512,50 12:44
TATEN TATLIPINAR ENERJI URETIM 80,90 2,80 % 68.069.826,00 12:43
TATGD TAT GIDA 13,54 3,99 % 29.228.588,20 12:44
TAVHL TAV HAVALIMANLARI 260,50 -0,86 % 248.263.228,25 12:43
TBORG T.TUBORG 191,70 0,31 % 12.486.053,90 12:42
TCELL TURKCELL 101,80 1,19 % 1.336.493.539,45 12:44
TCKRC KIRAC GALVANIZ 49,24 2,71 % 23.639.547,10 12:44
TDGYO TREND GMYO 24,32 0,08 % 20.057.021,76 12:44
TEHOL TERA YATIRIM TEK. HOL. 40,44 1,10 % 2.097.789.583,36 12:44
TEKTU TEK-ART TURIZM 22,02 -3,59 % 190.477.531,60 12:44
TERA TERA YATIRIM MENKUL DEGERLER 220,50 4,45 % 1.698.483.441,50 12:44
TEZOL EUROPAP TEZOL KAGIT 13,33 1,83 % 12.843.281,91 12:44
TGSAS TGS DIS TICARET 186,50 -2,86 % 11.618.634,80 12:43
THYAO TURK HAVA YOLLARI 291,75 -0,09 % 3.063.649.237,00 12:44
TKFEN TEKFEN HOLDING 83,65 2,26 % 173.585.823,30 12:43
TKNSA TEKNOSA IC VE DIS TICARET 25,02 2,71 % 34.449.242,76 12:43
TLMAN TRABZON LIMAN 104,80 1,16 % 14.355.496,70 12:44
TMPOL TEMAPOL POLIMER PLASTIK 203,00 1,00 % 9.163.787,30 12:42
TMSN TUMOSAN MOTOR VE TRAKTOR 109,20 0,74 % 42.047.950,20 12:43
TNZTP TAPDI TINAZTEPE 22,68 0,71 % 11.607.274,66 12:43
TOASO TOFAS OTO. FAB. 261,25 -0,67 % 727.465.983,25 12:44
TRCAS TURCAS HOLDING 38,30 0,79 % 33.424.737,66 12:43
TRGYO TORUNLAR GMYO 77,30 0,98 % 35.101.993,65 12:43
TRHOL TERA FINANSAL YAT. HOL. 397,50 -0,63 % 24.736.822,50 09:55
TRILC TURK ILAC SERUM 21,58 1,31 % 17.640.985,08 12:42
TSGYO TSKB GMYO 7,66 3,65 % 21.065.660,15 12:42
TSKB T.S.K.B. 12,83 -0,54 % 145.358.259,62 12:44
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 500.619.217,30 12:44
TTKOM TURK TELEKOM 52,20 -0,57 % 437.918.657,95 12:44
TTRAK TURK TRAKTOR 544,50 0,37 % 69.961.751,50 12:43
TUCLK TUGCELIK 9,47 0,74 % 28.867.216,09 12:43
TUKAS TUKAS 2,72 3,03 % 231.373.063,53 12:43
TUPRS TUPRAS 196,10 -0,31 % 1.697.566.315,70 12:44
TUREX TUREKS TURIZM TASIMACILIK 8,62 7,75 % 471.646.852,65 12:44
TURGG TURKER PROJE GAYRIMENKUL 31,04 9,99 % 31.859.530,50 12:42
TURSG TURKIYE SIGORTA 12,76 4,16 % 399.882.822,32 12:43
UFUK UFUK YATIRIM 1.693,00 -0,41 % 37.248.631,00 12:44
ULAS ULASLAR TURIZM YAT. 36,82 7,41 % 19.805.597,54 12:43
ULKER ULKER BISKUVI 106,80 0,19 % 164.583.831,70 12:44
ULUFA ULUSAL FAKTORING 4,09 3,02 % 56.430.619,44 12:44
ULUSE ULUSOY ELEKTRIK 186,10 2,25 % 11.538.929,30 12:43
ULUUN ULUSOY UN SANAYI 7,83 1,03 % 16.718.616,56 12:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,39 1,25 % 12.474.564,67 12:43
USAK USAK SERAMIK 3,43 0,88 % 64.843.877,88 12:44
VAKBN VAKIFLAR BANKASI 23,92 0,34 % 221.605.780,98 12:43
VAKFN VAKIF FIN. KIR. 1,92 5,49 % 264.881.874,72 12:44
VAKKO VAKKO TEKSTIL 66,70 -1,26 % 26.521.575,85 12:42
VANGD VANET GIDA 44,68 -1,89 % 5.636.744,18 12:43
VBTYZ VBT YAZILIM 18,67 3,84 % 28.601.501,02 12:43
VERTU VERUSATURK GIRISIM 39,54 3,45 % 26.017.488,54 12:43
VERUS VERUSA HOLDING 263,50 2,13 % 28.539.068,00 12:42
VESBE VESTEL BEYAZ ESYA 8,62 1,41 % 40.583.549,67 12:43
VESTL VESTEL 33,28 0,67 % 51.878.553,50 12:43
VKFYO VAKIF YAT. ORT. 21,84 -0,82 % 1.896.498,56 12:37
VKGYO VAKIF GMYO 2,47 1,65 % 35.573.184,77 12:44
VKING VIKING KAGIT 31,42 -2,48 % 13.920.591,16 12:44
VRGYO VERA KONSEPT GMYO 3,35 2,45 % 61.978.921,07 12:43
VSNMD VISNE MADENCILIK 134,80 3,69 % 374.328.505,20 12:44
YAPRK YAPRAK SUT VE BESI CIFT. 274,50 1,29 % 12.220.271,50 12:44
YATAS YATAS 36,92 -1,07 % 19.760.467,90 12:43
YAYLA YAYLA EN. UR. TUR. VE INS 30,58 -1,35 % 23.182.830,90 12:42
YBTAS YIBITAS INSAAT MALZEME 20,90 0,19 % 447.301,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,04 2,22 % 43.992.024,34 12:44
YESIL YESIL YATIRIM HOLDING 2,75 10,00 % 313.817.303,31 12:43
YGGYO YENI GIMAT GMYO 141,60 -3,01 % 12.330.355,70 12:42
YGYO YESIL GMYO 1,77 0,57 % 595.704,12 09:55
YIGIT YIGIT AKU 26,22 4,71 % 53.716.115,94 12:43
YKBNK YAPI VE KREDI BANK. 32,30 -0,19 % 2.764.642.706,28 12:44
YKSLN YUKSELEN CELIK 6,11 2,00 % 14.487.347,68 12:43
YONGA YONGA MOBILYA 63,60 0,08 % 129.044,40 09:55
YUNSA YUNSA 7,47 1,36 % 16.827.143,31 12:43
YYAPI YESIL YAPI 2,27 9,66 % 665.847.471,26 12:43
YYLGD YAYLA GIDA 10,76 2,57 % 35.482.684,84 12:43
ZEDUR ZEDUR ENERJI 8,42 0,48 % 18.594.032,16 12:43
ZOREN ZORLU ENERJI 3,33 2,15 % 102.932.155,08 12:43
ZRGYO ZIRAAT GMYO 22,90 -0,43 % 3.365.453,54 12:43

UYGULAMALAR

HESABIM