Hisseler – Serik Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,14 1,18 % 49.968.395,14 14:39
A1YEN A1 YENILENEBILIR ENERJI 27,82 -3,07 % 72.826.629,18 14:38
ACSEL ACIPAYAM SELULOZ 114,20 5,35 % 24.127.286,80 14:38
ADEL ADEL KALEMCILIK 32,18 3,81 % 119.507.382,04 14:39
ADESE ADESE GAYRIMENKUL 2,63 2,33 % 223.647.193,62 14:39
ADGYO ADRA GMYO 28,94 0,84 % 25.593.912,08 14:38
AEFES ANADOLU EFES 167,30 9,99 % 1.447.962.138,40 14:37
AFYON AFYON CIMENTO 13,71 1,86 % 54.652.569,95 14:39
AGESA AGESA HAYAT EMEKLILIK 144,90 1,33 % 24.095.630,30 14:38
AGHOL ANADOLU GRUBU HOLDING 300,25 8,10 % 451.066.135,25 14:39
AGROT AGROTECH TEKNOLOJI 8,33 1,46 % 144.117.883,41 14:39
AGYO ATAKULE GMYO 6,23 0,65 % 1.571.124,53 14:35
AHGAZ AHLATCI DOGALGAZ 22,02 -2,39 % 66.808.684,24 14:37
AHSGY AHES GMYO 21,14 -0,94 % 42.747.410,28 14:38
AKBNK AKBANK 51,75 3,75 % 3.718.452.866,30 14:39
AKCNS AKCANSA 154,50 0,46 % 47.673.386,50 14:38
AKENR AKENERJI 13,91 6,02 % 582.606.713,91 14:39
AKFGY AKFEN GMYO 2,21 1,84 % 57.948.862,76 14:38
AKFIS AKFEN INSAAT 19,61 1,55 % 77.846.258,33 14:39
AKFYE AKFEN YEN. ENERJI 17,30 -1,54 % 125.809.940,35 14:39
AKGRT AKSIGORTA 6,19 0,98 % 56.989.210,60 14:39
AKMGY AKMERKEZ GMYO 200,50 -0,20 % 8.038.664,10 14:36
AKSA AKSA 10,13 6,63 % 212.563.975,41 14:39
AKSEN AKSA ENERJI 32,76 1,55 % 107.220.365,16 14:39
AKSGY AKIS GMYO 6,18 -1,28 % 25.127.136,40 14:39
AKSUE AKSU ENERJI 23,66 4,23 % 15.630.205,32 14:38
AKYHO AKDENIZ YATIRIM HOLDING 3,39 9,00 % 20.687.017,39 14:38
ALARK ALARKO HOLDING 87,95 0,74 % 861.600.337,15 14:38
ALBRK ALBARAKA TURK 6,31 1,77 % 174.296.757,57 14:39
ALCAR ALARKO CARRIER 1.025,00 1,28 % 30.383.017,00 14:38
ALCTL ALCATEL LUCENT TELETAS 103,30 0,68 % 35.738.908,30 14:38
ALFAS ALFA SOLAR ENERJI 48,44 2,54 % 110.562.765,64 14:39
ALGYO ALARKO GMYO 17,84 1,77 % 23.773.576,21 14:38
ALKA ALKIM KAGIT 6,71 1,82 % 19.998.911,59 14:39
ALKIM ALKIM KIMYA 15,32 1,46 % 11.244.103,00 14:39
ALKLC ALTINKILIC GIDA VE SUT 44,46 -0,54 % 84.928.835,14 14:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.363.204.105,44 14:39
ALTNY ALTINAY SAVUNMA 74,80 -2,98 % 272.070.845,75 14:39
ALVES ALVES KABLO 34,54 2,61 % 74.181.164,64 14:39
ANELE ANEL ELEKTRIK 16,62 3,49 % 13.429.548,06 14:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 1,28 % 25.219.964,36 14:38
ANHYT ANADOLU HAYAT EMEK. 80,85 2,86 % 67.423.777,30 14:39
ANSGR ANADOLU SIGORTA 90,60 -0,22 % 159.816.387,25 14:38
ARASE DOGU ARAS ENERJI 44,50 0,23 % 30.523.874,52 14:38
ARCLK ARCELIK 121,10 4,40 % 246.458.254,30 14:38
ARDYZ ARD BILISIM TEKNOLOJILERI 26,54 0,23 % 59.272.870,28 14:39
ARENA ARENA BILGISAYAR 42,30 -8,00 % 283.451.364,70 14:39
ARMGD ARMADA GIDA 33,96 1,92 % 75.378.843,36 14:39
ARSAN ARSAN TEKSTIL 19,75 1,33 % 20.235.984,69 14:36
ARTMS ARTEMIS HALI 29,98 0,94 % 38.198.533,10 14:38
ARZUM ARZUM EV ALETLERI 3,33 2,46 % 27.296.847,47 14:39
ASELS ASELSAN 140,80 -5,63 % 6.442.900.591,90 14:39
ASGYO ASCE GMYO 10,37 2,17 % 20.195.288,37 14:38
ASTOR ASTOR ENERJI 105,90 8,06 % 1.391.874.557,50 14:39
ASUZU ANADOLU ISUZU 58,35 1,30 % 53.992.528,60 14:39
ATAGY ATA GMYO 11,63 1,04 % 5.694.196,71 14:36
ATAKP ATAKEY PATATES 42,32 0,43 % 17.552.705,38 14:39
ATATP ATP YAZILIM 82,05 1,99 % 25.488.027,15 14:37
ATEKS AKIN TEKSTIL 89,00 -1,11 % 1.247.869,00 13:55
ATLAS ATLAS YAT. ORT. 5,40 0,93 % 3.057.962,34 14:38
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 2.069.770,90 13:55
AVGYO AVRASYA GMYO 8,96 1,24 % 2.283.999,10 14:38
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 360.446.362,14 14:39
AVOD A.V.O.D GIDA VE TARIM 2,85 3,26 % 28.882.993,41 14:38
AVPGY AVRUPAKENT GMYO 54,95 3,78 % 60.165.104,90 14:39
AVTUR AVRASYA PETROL VE TUR. 10,99 -1,79 % 7.000.010,06 14:38
AYCES ALTINYUNUS CESME 439,00 2,15 % 14.577.402,75 14:39
AYDEM AYDEM ENERJI 16,81 2,94 % 26.893.267,04 14:39
AYEN AYEN ENERJI 26,04 1,72 % 14.436.836,18 14:38
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 876.185,54 13:55
AYGAZ AYGAZ 129,00 1,49 % 54.409.003,70 14:38
AZTEK AZTEK TEKNOLOJI 41,24 2,69 % 72.330.412,16 14:39
BAGFS BAGFAS 31,60 9,34 % 216.446.811,38 14:39
BAHKM BAHADIR KIMYA 43,50 1,16 % 41.758.428,68 14:38
BAKAB BAK AMBALAJ 34,32 2,57 % 56.063.095,58 14:38
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 3.497.926,00 13:55
BALSU BALSU GIDA 17,64 1,26 % 89.477.019,29 14:39
BANVT BANVIT 220,60 1,52 % 52.676.763,80 14:38
BARMA BAREM AMBALAJ 18,52 2,83 % 24.221.449,42 14:39
BASCM BASTAS BASKENT CIMENTO 9,60 2,67 % 767.875,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,50 2,78 % 39.526.226,40 14:39
BAYRK BAYRAK TABAN SANAYI 20,54 9,20 % 333.917.073,95 14:39
BEGYO BATI EGE GMYO 16,20 -9,95 % 517.311.316,89 14:39
BERA BERA HOLDING 15,49 2,31 % 84.515.620,69 14:38
BEYAZ BEYAZ FILO 22,72 0,44 % 23.747.381,28 14:38
BFREN BOSCH FREN SISTEMLERI 185,90 1,86 % 177.299.880,90 14:39
BFRENR BOSCH FREN SISTEMLERI - RHKP 557,00 1,46 % 12.048.262,50 14:38
BIENY BIEN YAPI URUNLERI 40,36 0,40 % 87.208.654,56 14:39
BIGCH BUYUK SEFLER BIGCHEFS 24,94 1,80 % 18.352.686,26 14:37
BIGEN BIRLESIM GRUP ENERJI 15,93 3,37 % 137.253.024,13 14:39
BIMAS BIM MAGAZALAR 492,25 2,82 % 1.748.378.718,00 14:39
BINBN BIN ULASIM TEKNOLOJILERI 212,70 -1,25 % 162.224.689,70 14:39
BINHO 1000 YATIRIMLAR HOL. 313,50 -3,83 % 632.303.615,00 14:39
BIOEN BIOTREND CEVRE VE ENERJI 21,68 5,76 % 218.156.354,26 14:38
BIZIM BIZIM MAGAZALARI 25,88 3,03 % 5.605.239,56 14:36
BJKAS BESIKTAS FUTBOL YAT. 1,99 1,53 % 143.453.418,99 14:39
BLCYT BILICI YATIRIM 15,47 1,84 % 8.480.481,69 14:37
BMSCH BMS CELIK HASIR 11,27 -0,62 % 3.553.833,38 14:39
BMSTL BMS BIRLESIK METAL 46,64 -0,72 % 159.543.616,96 14:39
BNTAS BANTAS AMBALAJ 7,21 -1,50 % 74.013.166,02 14:39
BOBET BOGAZICI BETON SANAYI 25,64 1,26 % 259.376.894,72 14:39
BORLS BORLEASE OTOMOTIV 112,30 2,28 % 76.910.727,20 14:39
BORSK BOR SEKER 21,16 1,34 % 22.425.373,54 14:39
BOSSA BOSSA 6,28 1,45 % 14.090.161,67 14:39
BRISA BRISA 78,15 1,63 % 27.241.987,45 14:38
BRKO BIRKO MENSUCAT 8,51 0,00 % 2.519.921,63 13:55
BRKSN BERKOSAN YALITIM 21,54 0,84 % 3.926.589,90 14:36
BRKVY BIRIKIM VARLIK YONETIM 66,80 -3,47 % 109.437.514,30 14:39
BRLSM BIRLESIM MUHENDISLIK 18,58 -3,18 % 135.610.141,19 14:38
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 729.894,56 13:55
BRSAN BORUSAN BORU SANAYI 363,50 3,41 % 225.690.155,00 14:38
BRYAT BORUSAN YAT. PAZ. 2.013,00 2,03 % 142.777.232,00 14:39
BSOKE BATISOKE CIMENTO 22,00 0,64 % 240.838.695,58 14:39
BTCIM BATI CIMENTO 5,62 1,26 % 331.101.648,85 14:38
BUCIM BURSA CIMENTO 7,60 0,93 % 51.724.474,87 14:39
BULGS BULLS GSYO 29,86 -1,13 % 326.119.553,86 14:38
BURCE BURCELIK 14,26 1,06 % 16.217.072,22 14:36
BURVA BURCELIK VANA 98,80 0,56 % 4.190.894,85 14:34
BVSAN BULBULOGLU VINC 105,90 0,09 % 79.898.847,50 14:38
BYDNR BAYDONER RESTORANLARI 21,06 0,77 % 5.183.298,54 14:39
CANTE CAN2 TERMIK 1,63 2,52 % 121.191.633,40 14:39
CASA CASA EMTIA PETROL 115,00 9,94 % 14.124.557,80 13:55
CATES CATES ELEKTRIK 31,04 9,07 % 85.886.683,24 14:39
CCOLA COCA COLA ICECEK 53,35 4,20 % 243.583.627,60 14:39
CELHA CELIK HALAT 21,06 1,06 % 13.689.543,78 14:36
CEMAS CEMAS DOKUM 8,15 -9,94 % 63.339.053,45 13:55
CEMTS CEMTAS 13,03 -9,95 % 492.749.754,03 14:39
CEMZY CEM ZEYTIN 16,56 -0,24 % 84.349.304,26 14:39
CEOEM CEO EVENT MEDYA 29,90 -0,33 % 26.946.565,70 14:38
CGCAM CAGDAS CAM 33,26 -2,29 % 205.720.956,76 14:38
CIMSA CIMSA 47,80 2,71 % 396.217.899,32 14:39
CLEBI CELEBI 2.712,50 10,00 % 239.088.347,50 14:38
CMBTN CIMBETON 2.313,00 2,07 % 43.189.272,00 14:39
CMENT CIMENTAS 341,00 1,79 % 1.774.325,00 13:55
CONSE CONSUS ENERJI 2,95 3,87 % 38.960.608,15 14:39
COSMO COSMOS YAT. HOLDING 106,50 0,66 % 6.062.291,40 14:37
CRDFA CREDITWEST FAKTORING 12,94 5,12 % 97.013.554,30 14:39
CRFSA CARREFOURSA 81,95 2,57 % 17.535.319,15 14:38
CUSAN CUHADAROGLU METAL 21,44 0,94 % 3.883.279,28 14:34
CVKMD CVK MADEN 13,22 0,46 % 395.217.468,55 14:38
CWENE CW ENERJI 17,28 3,35 % 143.728.755,07 14:38
DAGHL DAGI YATIRIM HOLDING 95,45 0,37 % 54.547.426,75 14:38
DAGI DAGI GIYIM 5,03 0,00 % 26.219.633,17 14:38
DAPGM DAP GAYRIMENKUL 8,13 0,25 % 86.817.656,28 14:39
DARDL DARDANEL 4,74 0,64 % 36.251.228,35 14:38
DCTTR DCT TRADING DIS TICARET 43,66 -4,55 % 288.773.674,10 14:39
DENGE DENGE HOLDING 1,85 1,09 % 39.221.802,38 14:39
DENGER DENGE HOLDING - RHKP 0,84 1,20 % 10.009.982,57 14:39
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 21.923.858,60 14:38
DERIM DERIMOD 38,90 3,84 % 37.443.674,16 14:37
DESA DESA DERI 9,01 2,04 % 44.190.836,58 14:39
DESPC DESPEC BILGISAYAR 51,35 1,48 % 22.766.121,95 14:38
DEVA DEVA HOLDING 59,35 -1,41 % 71.514.324,30 14:39
DGATE DATAGATE BILGISAYAR 69,65 -2,52 % 22.892.793,60 14:38
DGGYO DOGUS GMYO 32,80 -0,30 % 3.814.142,62 14:39
DGNMO DOGANLAR MOBILYA 6,90 2,68 % 10.630.076,67 14:39
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 4,64 % 1.469.118,68 13:55
DITAS DITAS DOGAN 12,57 0,56 % 6.169.188,56 14:37
DMRGD DMR UNLU MAMULLER 21,56 9,94 % 151.404.276,66 14:38
DMSAS DEMISAS DOKUM 7,77 1,04 % 12.919.050,22 14:38
DNISI DINAMIK ISI MAKINA YALITIM 21,62 1,12 % 15.595.790,90 14:37
DOAS DOGUS OTOMOTIV 211,70 3,37 % 242.714.581,10 14:39
DOBUR DOGAN BURDA 293,50 -1,68 % 79.723.051,25 14:37
DOCO DO-CO 7.465,00 1,53 % 191.935.657,50 14:39
DOFER DOFER YAPI MALZEMELERI 32,96 6,25 % 58.908.656,68 14:37
DOGUB DOGUSAN 17,53 3,24 % 3.740.182,71 14:38
DOHOL DOGAN HOLDING 14,99 3,02 % 395.374.457,46 14:39
DOKTA DOKTAS DOKUMCULUK 22,34 0,99 % 8.279.501,84 14:39
DSTKF DESTEK FINANS FAKTORING 214,90 3,82 % 411.636.243,60 14:39
DURDO DURAN DOGAN BASIM 3,33 1,52 % 15.485.703,80 14:37
DURKN DURUKAN SEKERLEME 16,49 -0,24 % 52.813.598,26 14:38
DYOBY DYO BOYA 14,83 1,30 % 53.891.167,23 14:38
DZGYO DENIZ GMYO 6,37 1,11 % 22.797.821,45 14:38
EBEBK EBEBEK MAGAZACILIK 43,38 -0,28 % 22.937.714,74 14:39
ECILC ECZACIBASI ILAC 49,62 1,81 % 161.742.216,14 14:38
ECZYT ECZACIBASI YATIRIM 203,20 3,36 % 61.666.106,30 14:39
EDATA E-DATA TEKNOLOJI 4,22 0,48 % 16.143.564,11 14:38
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 43.227.933,20 14:38
EFORC EFOR CAY SANAYI 92,45 0,22 % 38.889.813,35 14:39
EGEEN EGE ENDUSTRI 9.192,50 2,77 % 107.444.120,00 14:38
EGEGY EGEYAPI AVRUPA GMYO 18,40 -0,05 % 36.109.751,01 14:39
EGEPO NASMED EGEPOL 7,08 0,71 % 23.584.518,83 14:39
EGGUB EGE GUBRE 75,10 3,59 % 56.344.155,70 14:39
EGPRO EGE PROFIL 23,38 1,65 % 22.043.939,36 14:38
EGSER EGE SERAMIK 3,28 1,55 % 7.208.972,32 14:39
EKGYO EMLAK KONUT GMYO 13,46 5,32 % 1.688.867.575,55 14:39
EKIZ EKIZ KIMYA 58,70 0,00 % 1.436.447,70 13:55
EKOS EKOS TEKNOLOJI 23,44 1,38 % 41.996.608,48 14:39
EKSUN EKSUN GIDA 5,42 0,74 % 12.742.608,39 14:38
ELITE ELITE NATUREL ORGANIK GIDA 43,44 0,56 % 80.915.811,26 14:39
EMKEL EMEK ELEKTRIK 30,38 0,40 % 896.538.625,88 14:39
EMNIS EMINIS AMBALAJ 344,00 2,69 % 2.197.781,00 13:55
ENDAE ENDA ENERJI HOLDING 17,65 -0,06 % 66.852.953,16 14:39
ENERY ENERYA ENERJI 4,29 0,00 % 73.475.500,55 14:38
ENJSA ENERJISA ENERJI 56,60 2,91 % 162.358.332,50 14:39
ENKAI ENKA INSAAT 73,90 8,60 % 2.093.565.171,75 14:39
ENSRI ENSARI DERI 19,25 -0,41 % 13.936.408,20 14:38
ENTRA IC ENTERRA YEN. ENERJI 10,48 2,54 % 161.608.969,67 14:39
EPLAS EGEPLAST 5,11 1,39 % 12.675.170,05 14:38
ERBOS ERBOSAN 161,50 2,28 % 10.029.067,00 14:35
ERCB ERCIYAS CELIK BORU 79,50 1,73 % 21.353.410,85 14:37
EREGL EREGLI DEMIR CELIK 24,48 2,09 % 2.185.590.147,64 14:39
ERSU ERSU GIDA 15,78 0,06 % 8.069.786,61 14:37
ESCAR ESCAR FILO 71,15 -2,53 % 59.996.763,70 14:38
ESCOM ESCORT TEKNOLOJI 3,21 2,56 % 90.550.776,32 14:39
ESEN ESENBOGA ELEKTRIK 48,56 1,21 % 85.416.753,28 14:39
ETILR ETILER GIDA 9,81 -4,01 % 36.773.417,85 14:38
ETYAT EURO TREND YAT. ORT. 10,00 0,40 % 2.073.912,82 14:38
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 8.577.443,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,97 1,57 % 2.940.762,70 14:35
EUPWR EUROPOWER ENERJI 26,64 6,14 % 216.765.969,40 14:39
EUREN EUROPEN ENDUSTRI 6,00 0,33 % 241.293.779,59 14:39
EUYO EURO YAT. ORT. 10,14 -2,78 % 3.108.052,85 14:38
EYGYO EYG GMYO 2,37 -0,42 % 14.360.585,09 14:38
FADE FADE GIDA 14,49 3,21 % 14.513.254,39 14:38
FENER FENERBAHCE FUTBOL 53,00 4,33 % 371.829.451,20 14:39
FLAP FLAP KONGRE TOPLANTI HIZ. 7,77 0,91 % 6.910.703,45 14:38
FMIZP F-M IZMIT PISTON 313,25 1,38 % 21.479.093,00 14:38
FONET FONET BILGI TEKNOLOJILERI 15,45 1,18 % 37.710.576,44 14:39
FORMT FORMET METAL VE CAM 6,36 -0,16 % 202.341.265,33 14:39
FORTE FORTE BILGI ILETISIM 67,30 -0,15 % 36.046.667,30 14:38
FRIGO FRIGO PAK GIDA 7,00 0,72 % 19.581.112,88 14:37
FROTO FORD OTOSAN 96,40 5,36 % 906.923.025,60 14:39
FZLGY FUZUL GMYO 35,10 0,69 % 45.834.332,94 14:38
GARAN GARANTI BANKASI 104,50 3,26 % 2.026.557.282,60 14:39
GARFA GARANTI FAKTORING 28,46 -2,87 % 45.517.227,44 14:38
GEDIK GEDIK Y. MEN. DEG. 8,34 -0,48 % 19.211.115,88 14:37
GEDZA GEDIZ AMBALAJ 22,96 2,04 % 20.235.892,12 14:38
GENIL GEN ILAC 134,60 7,34 % 132.651.094,50 14:38
GENTS GENTAS 24,96 -2,73 % 105.611.143,94 14:39
GEREL GERSAN ELEKTRIK 9,54 3,47 % 79.298.134,79 14:38
GESAN GIRISIM ELEKTRIK SANAYI 42,54 5,04 % 246.835.280,34 14:39
GIPTA GIPTA OFIS KIRTASIYE 81,95 1,93 % 102.076.975,90 14:39
GLBMD GLOBAL MEN. DEG. 10,77 0,56 % 3.229.458,09 14:34
GLCVY GELECEK VARLIK YONETIMI 65,00 -1,52 % 53.209.457,90 14:39
GLRMK GULERMAK AGIR SANAYI 158,50 1,60 % 473.728.266,00 14:39
GLRYH GULER YAT. HOLDING 3,09 4,04 % 33.867.765,56 14:37
GLYHO GLOBAL YAT. HOLDING 7,93 3,12 % 180.250.885,79 14:39
GMTAS GIMAT MAGAZACILIK 13,67 8,66 % 62.214.592,75 14:38
GOKNR GOKNUR GIDA 26,48 0,84 % 123.785.399,54 14:38
GOLTS GOLTAS CIMENTO 392,25 3,77 % 73.120.767,50 14:37
GOODY GOOD-YEAR 17,17 3,43 % 34.075.990,11 14:39
GOZDE GOZDE GIRISIM 18,74 2,52 % 28.868.134,35 14:39
GRNYO GARANTI YAT. ORT. 8,96 0,22 % 1.756.850,93 14:26
GRSEL GUR-SEL TURIZM TASIMACILIK 302,25 -2,42 % 214.143.843,75 14:37
GRTHO GRAINTURK HOLDING 268,50 -0,28 % 267.784.331,75 14:38
GSDDE GSD DENIZCILIK 8,71 2,71 % 19.315.345,94 14:39
GSDHO GSD HOLDING 4,44 4,96 % 45.764.914,75 14:38
GSRAY GALATASARAY SPORTIF 2,03 -0,98 % 225.853.461,72 14:39
GUBRF GUBRE FABRIK. 290,00 1,58 % 377.216.158,25 14:39
GUNDG GUNDOGDU GIDA 57,80 9,57 % 178.186.647,80 14:38
GWIND GALATA WIND ENERJI 24,28 0,83 % 64.832.773,30 14:39
GZNMI GEZINOMI SEYAHAT 187,60 -1,26 % 83.069.081,80 14:38
HALKB T. HALK BANKASI 20,68 2,07 % 527.686.004,48 14:38
HATEK HATAY TEKSTIL 24,88 -2,35 % 8.074.858,32 14:39
HATSN HATSAN GEMI 40,20 1,57 % 41.044.408,12 14:38
HDFGS HEDEF GIRISIM 1,25 0,81 % 59.904.792,18 14:39
HEDEF HEDEF HOLDING 7,63 -0,91 % 19.520.634,08 14:39
HEKTS HEKTAS 3,22 3,21 % 180.591.201,32 14:39
HKTM HIDROPAR HAREKET KONTROL 11,74 0,26 % 101.277.035,13 14:39
HLGYO HALK GMYO 2,73 5,81 % 73.112.394,79 14:39
HOROZ HOROZ LOJISTIK 49,30 -0,40 % 71.938.771,90 14:39
HRKET HAREKET PROJE TASIMACILIGI 62,50 3,56 % 77.591.486,05 14:39
HTTBT HITIT BILGISAYAR 41,72 1,66 % 25.350.885,96 14:39
HUBVC HUB GIRISIM 1,71 0,59 % 3.016.640,26 14:37
HUNER HUN YENILENEBILIR ENERJI 3,50 3,86 % 89.998.374,79 14:39
HURGZ HURRIYET GZT. 5,96 1,88 % 15.418.068,73 14:37
ICBCT ICBC TURKEY BANK 13,33 2,93 % 29.668.106,58 14:38
ICUGS ICU GIRISIM 10,94 0,74 % 29.738.458,48 14:38
IDGYO IDEALIST GMYO 2,94 -2,97 % 5.284.114,96 14:37
IEYHO ISIKLAR ENERJI YAPI HOL. 13,90 -5,12 % 373.823.429,21 14:38
IHAAS IHLAS HABER AJANSI 19,31 0,57 % 9.750.900,84 14:37
IHEVA IHLAS EV ALETLERI 2,16 0,47 % 2.999.718,58 14:32
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 14.827.690,61 14:38
IHLAS IHLAS HOLDING 2,36 0,85 % 114.871.104,49 14:39
IHLGM IHLAS GAYRIMENKUL 1,80 2,27 % 57.302.376,79 14:38
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 10.720.693,32 14:38
IMASM IMAS MAKINA 3,00 -0,99 % 146.895.310,45 14:39
INDES INDEKS BILGISAYAR 7,02 2,48 % 52.962.634,51 14:38
INFO INFO YATIRIM 2,08 3,48 % 16.584.645,87 14:38
INGRM INGRAM BILISIM 389,50 -0,76 % 20.232.229,75 14:39
INTEK INNOSA TEKNOLOJI 393,00 -1,63 % 2.310.348,50 13:55
INTEM INTEMA 197,30 1,08 % 5.366.157,20 14:38
INVEO INVEO YATIRIM HOLDING 6,26 1,62 % 10.770.702,88 14:39
INVES INVESTCO HOLDING 212,30 4,07 % 12.650.048,10 14:35
IPEKE IPEK DOGAL ENERJI 66,55 -2,78 % 160.695.677,20 14:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 2.264.217,90 13:55
ISBTR IS BANKASI (B) 525.002,50 -0,19 % 2.101.005,00 13:55
ISCTR IS BANKASI (C) 10,68 3,59 % 3.826.949.123,46 14:39
ISDMR ISKENDERUN DEMIR CELIK 35,28 2,50 % 55.072.866,84 14:38
ISFIN IS FIN.KIR. 12,93 2,13 % 55.788.714,32 14:38
ISGSY IS GIRISIM 34,66 0,23 % 62.534.141,66 14:39
ISGYO IS GMYO 15,31 2,07 % 60.482.763,06 14:39
ISKPL ISIK PLASTIK 27,02 -2,03 % 29.185.116,24 14:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,48 5,84 % 243.445.912,06 14:39
ISSEN ISBIR SENTETIK DOKUMA 8,08 2,28 % 16.291.217,69 14:37
ISYAT IS YAT. ORT. 8,01 -0,25 % 18.722.568,15 14:38
IZENR IZDEMIR ENERJI 6,51 3,99 % 551.711.648,62 14:39
IZFAS IZMIR FIRCA 89,80 3,22 % 414.903.664,15 14:38
IZINV IZ YATIRIM HOLDING 47,80 -0,79 % 8.466.772,90 14:37
IZMDC IZMIR DEMIR CELIK 5,16 1,57 % 16.399.170,91 14:38
JANTS JANTSA JANT SANAYI 22,08 2,41 % 63.016.133,64 14:39
KAPLM KAPLAMIN 217,00 5,19 % 42.870.506,00 14:38
KAREL KAREL ELEKTRONIK 9,53 3,03 % 83.716.684,06 14:39
KARSN KARSAN OTOMOTIV 11,02 2,80 % 131.447.674,13 14:38
KARTN KARTONSAN 82,25 2,17 % 16.489.054,75 14:37
KATMR KATMERCILER EKIPMAN 1,58 0,00 % 153.003.727,35 14:39
KAYSE KAYSERI SEKER FABRIKASI 18,02 2,68 % 29.720.143,99 14:39
KBORU KUZEY BORU 67,65 0,82 % 38.029.454,45 14:38
KCAER KOCAER CELIK 13,77 0,73 % 132.146.249,71 14:39
KCHOL KOC HOLDING 152,30 5,84 % 4.327.985.847,40 14:39
KENT KENT GIDA 831,00 0,12 % 1.866.190,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 437.594,00 13:55
KERVT KEREVITAS GIDA 15,89 -1,18 % 80.383.495,14 14:38
KFEIN KAFEIN YAZILIM 112,60 1,81 % 37.262.465,20 14:37
KGYO KORAY GMYO 3,28 -1,20 % 8.927.651,59 14:39
KIMMR KIM MARKET-ERSAN ALISVERIS 10,60 2,02 % 23.016.430,88 14:38
KLGYO KILER GMYO 4,67 0,86 % 61.958.346,88 14:37
KLKIM KALEKIM KIMYEVI MADDELER 31,16 2,37 % 59.259.419,06 14:39
KLMSN KLIMASAN KLIMA 24,02 1,35 % 17.085.403,04 14:38
KLNMA T. KALKINMA BANK. 6,93 0,29 % 2.188.189,99 13:55
KLRHO KILER HOLDING 28,36 -5,72 % 59.048.627,42 14:39
KLSER KALESERAMIK 29,10 2,97 % 40.734.920,48 14:38
KLSYN KOLEKSIYON MOBILYA 5,13 0,98 % 13.335.881,72 14:35
KLYPV KALYON GUNES TEKNOLOJILERI 64,25 2,88 % 178.139.135,35 14:37
KMPUR KIMTEKS POLIURETAN 15,39 2,26 % 26.066.099,97 14:39
KNFRT KONFRUT TARIM 10,32 2,89 % 12.672.986,21 14:37
KOCMT KOC METALURJI 12,88 0,23 % 42.115.812,72 14:38
KONKA KONYA KAGIT 34,68 -1,64 % 31.910.990,18 14:39
KONTR KONTROLMATIK TEKNOLOJI 27,80 5,86 % 592.184.078,50 14:39
KONYA KONYA CIMENTO 5.792,50 2,03 % 49.036.005,00 14:38
KOPOL KOZA POLYESTER 5,36 1,52 % 68.550.050,32 14:39
KORDS KORDSA TEKNIK TEKSTIL 57,20 2,33 % 36.815.634,00 14:38
KOTON KOTON MAGAZACILIK 15,11 1,34 % 35.865.629,61 14:38
KOZAA KOZA MADENCILIK 84,20 -3,61 % 413.432.118,40 14:39
KOZAL KOZA ALTIN 25,28 -2,09 % 919.047.679,06 14:39
KRDMA KARDEMIR (A) 39,94 -0,60 % 93.408.195,10 14:38
KRDMB KARDEMIR (B) 22,52 1,26 % 23.167.878,82 14:39
KRDMD KARDEMIR (D) 24,48 2,09 % 928.103.292,98 14:39
KRGYO KORFEZ GMYO 14,47 1,62 % 66.122.191,08 14:39
KRONT KRON TEKNOLOJI 18,31 1,61 % 10.755.393,68 14:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,77 1,96 % 6.966.962,53 14:38
KRSTL KRISTAL KOLA 7,37 -3,03 % 140.083.368,89 14:39
KRTEK KARSU TEKSTIL 29,08 1,32 % 33.341.930,14 14:39
KRVGD KERVAN GIDA 2,07 0,49 % 24.885.194,74 14:38
KSTUR KUSTUR KUSADASI TURIZM 4.470,00 0,96 % 3.468.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,15 -1,34 % 475.870.729,50 14:39
KTSKR KUTAHYA SEKER FABRIKASI 56,95 0,00 % 35.987.964,65 14:39
KUTPO KUTAHYA PORSELEN 82,85 2,41 % 63.128.293,40 14:39
KUVVA KUVVA GIDA 84,00 3,64 % 12.959.016,00 13:55
KUYAS KUYAS YATIRIM 39,50 -2,08 % 253.447.788,14 14:39
KZBGY KIZILBUK GYO 11,61 1,57 % 353.404.722,39 14:39
KZGYO KUZUGRUP GMYO 23,18 5,27 % 66.459.868,92 14:38
LIDER LDR TURIZM 206,10 2,64 % 34.936.774,00 14:39
LIDFA LIDER FAKTORING 3,43 -3,92 % 95.895.892,22 14:39
LILAK LILA KAGIT 22,94 2,05 % 77.336.383,82 14:38
LINK LINK BILGISAYAR 544,50 3,91 % 33.364.029,50 14:39
LKMNH LOKMAN HEKIM SAGLIK 16,86 0,54 % 14.977.540,11 14:36
LMKDC LIMAK DOGU ANADOLU 27,62 2,68 % 146.336.250,40 14:38
LOGO LOGO YAZILIM 143,10 6,00 % 142.195.070,40 14:38
LRSHO LORAS HOLDING 3,66 -5,18 % 519.024.104,49 14:39
LUKSK LUKS KADIFE 78,00 1,30 % 6.668.346,15 14:37
LYDHO LYDIA HOLDING 97,70 2,41 % 60.245.940,70 14:39
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.240.560,00 14:30
MAALT MARMARIS ALTINYUNUS 724,50 1,54 % 14.739.083,00 14:39
MACKO MACKOLIK INTERNET HIZMETLERI 40,90 -1,78 % 59.301.983,10 14:38
MAGEN MARGUN ENERJI 28,88 2,78 % 112.146.920,48 14:39
MAKIM MAKIM MAKINE 16,45 1,98 % 6.387.116,13 14:38
MAKTK MAKINA TAKIM 11,43 -0,09 % 69.946.190,63 14:38
MANAS MANAS ENERJI YONETIMI 6,24 -1,58 % 61.375.998,38 14:39
MARBL TUREKS TURUNC MADENCILIK 14,06 2,18 % 25.352.537,53 14:38
MARKA MARKA YATIRIM HOLDING 55,30 -4,24 % 79.946.141,05 14:39
MARTI MARTI OTEL 2,86 2,51 % 30.487.815,19 14:39
MAVI MAVI GIYIM 34,92 4,43 % 311.876.770,30 14:39
MEDTR MEDITERA TIBBI MALZEME 31,50 -2,17 % 18.152.899,70 14:39
MEGAP MEGA POLIETILEN 3,22 4,55 % 4.805.108,03 13:55
MEGMT MEGA METAL 27,90 0,72 % 64.926.387,10 14:38
MEKAG MEKA GLOBAL MAKINE 43,64 1,96 % 21.904.930,58 14:38
MEPET METRO PETROL VE TESISLERI 8,38 3,46 % 1.204.600,51 14:37
MERCN MERCAN KIMYA 19,40 -0,26 % 47.692.265,00 14:38
MERIT MERIT TURIZM 13,41 7,11 % 84.875.162,54 14:38
MERKO MERKO GIDA 15,85 0,38 % 39.144.049,19 14:39
METRO METRO HOLDING 2,57 1,98 % 11.259.418,81 14:38
METUR METEMTUR YATIRIM 19,32 0,21 % 138.801.463,21 14:38
MGROS MIGROS TICARET 537,50 2,77 % 422.295.959,00 14:39
MHRGY MHR GMYO 4,71 1,29 % 13.043.083,29 14:39
MIATK MIA TEKNOLOJI 36,42 2,82 % 452.495.090,76 14:39
MMCAS MMC SAN. VE TIC. YAT. 22,20 2,97 % 3.605.752,80 13:55
MNDRS MENDERES TEKSTIL 9,90 1,02 % 18.732.011,03 14:38
MNDTR MONDI TURKEY 5,35 1,13 % 4.432.727,94 14:38
MOBTL MOBILTEL ILETISIM 7,09 0,28 % 24.718.377,11 14:39
MOGAN MOGAN ENERJI 8,73 2,11 % 50.670.355,25 14:38
MOPAS MOPAS MARKETCILIK 27,68 1,76 % 48.215.560,94 14:39
MPARK MLP SAGLIK 349,25 2,42 % 138.413.960,75 14:39
MRGYO MARTI GMYO 1,40 1,45 % 41.296.561,97 14:37
MRSHL MARSHALL 1.441,00 1,19 % 23.090.586,00 14:38
MSGYO MISTRAL GMYO 4,16 2,21 % 29.149.876,18 14:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 -2,99 % 39.901.121,50 14:38
MTRYO METRO YAT. ORT. 6,37 3,24 % 4.169.116,37 14:34
MZHLD MAZHAR ZORLU HOLDING 5,91 0,34 % 1.603.323,81 14:38
NATEN NATUREL ENERJI 46,60 0,69 % 88.664.532,06 14:38
NETAS NETAS TELEKOM. 53,10 1,82 % 15.016.949,55 14:38
NIBAS NIGBAS NIGDE BETON 19,80 -1,00 % 84.019.590,54 14:39
NTGAZ NATURELGAZ 10,24 9,05 % 167.724.229,20 14:38
NTHOL NET HOLDING 40,46 1,35 % 39.568.461,94 14:39
NUGYO NUROL GMYO 7,32 -4,06 % 116.352.100,05 14:39
NUHCM NUH CIMENTO 253,75 -0,10 % 53.119.575,25 14:37
OBAMS OBA MAKARNACILIK 84,30 -1,86 % 662.501.621,55 14:39
OBASE OBASE BILGISAYAR 31,62 2,80 % 29.040.255,74 14:38
ODAS ODAS ELEKTRIK 5,10 3,87 % 305.178.282,89 14:39
ODINE ODINE TEKNOLOJI 80,95 -0,31 % 97.003.066,25 14:39
OFSYM OFIS YEM GIDA 40,62 4,21 % 58.100.710,58 14:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,00 8,20 % 131.248.684,50 14:39
ONRYT ONUR TEKNOLOJI 65,50 -6,83 % 240.750.046,25 14:39
ORCAY ORCAY ORTAKOY CAY SANAYI 8,06 1,51 % 6.338.119,00 14:38
ORGE ORGE ENERJI ELEKTRIK 106,20 -1,21 % 74.992.879,30 14:38
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.852.200,90 13:55
OSMEN OSMANLI MENKUL 8,74 1,86 % 29.770.420,46 14:39
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 -3,55 % 96.921.269,13 14:39
OTKAR OTOKAR 390,50 0,90 % 140.863.183,25 14:39
OTTO OTTO HOLDING 376,50 0,13 % 7.895.909,00 14:38
OYAKC OYAK CIMENTO 23,64 2,96 % 533.311.734,34 14:38
OYAYO OYAK YAT. ORT. 23,54 1,64 % 2.394.391,24 14:35
OYLUM OYLUM SINAI YATIRIMLAR 7,28 0,14 % 3.443.391,13 14:38
OYYAT OYAK YATIRIM MENKUL 28,42 2,90 % 8.021.738,44 14:35
OZATD OZATA DENIZCILIK 118,40 1,02 % 41.788.705,00 14:38
OZGYO OZDERICI GMYO 5,24 1,35 % 7.883.282,00 14:38
OZKGY OZAK GMYO 10,85 2,84 % 123.307.584,68 14:38
OZRDN OZERDEN AMBALAJ 8,17 0,00 % 2.293.419,80 14:38
OZSUB OZSU BALIK 22,88 -3,87 % 26.220.995,98 14:39
OZYSR OZYASAR TEL 22,54 3,78 % 39.854.080,40 14:38
PAGYO PANORA GMYO 63,90 -2,22 % 8.328.478,45 14:35
PAMEL PAMEL ELEKTRIK 85,20 1,01 % 22.919.845,75 14:39
PAPIL PAPILON SAVUNMA 36,50 -4,85 % 473.183.323,30 14:39
PARSN PARSAN 87,00 0,17 % 24.234.125,55 14:37
PASEU PASIFIK EURASIA LOJISTIK 68,45 -2,63 % 202.825.986,05 14:38
PATEK PASIFIK TEKNOLOJI 72,20 1,76 % 393.833.900,10 14:39
PCILT PC ILETISIM MEDYA 12,49 2,04 % 21.150.902,87 14:39
PEHOL PERA YATIRIM HOLDING 15,04 3,51 % 958.971.133,62 14:39
PEKGY PEKER GMYO 1,44 0,70 % 131.830.978,40 14:39
PENGD PENGUEN GIDA 7,84 0,26 % 25.235.380,84 14:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,31 1,53 % 19.966.772,74 14:38
PETKM PETKIM 17,25 1,47 % 1.215.048.325,10 14:39
PETUN PINAR ET VE UN 9,57 5,40 % 53.592.157,58 14:38
PGSUS PEGASUS 252,75 3,21 % 1.582.105.101,40 14:39
PINSU PINAR SU 5,51 1,10 % 7.454.720,47 14:39
PKART PLASTIKKART 66,15 5,67 % 64.599.831,25 14:38
PKENT PETROKENT TURIZM 204,20 2,77 % 18.114.661,90 14:39
PLTUR PLATFORM TURIZM 27,56 -2,34 % 78.214.129,16 14:39
PNLSN PANELSAN CATI CEPHE 34,68 2,66 % 12.190.769,14 14:38
PNSUT PINAR SUT 9,58 5,39 % 20.764.365,84 14:38
POLHO POLISAN HOLDING 16,20 -2,99 % 288.720.037,70 14:38
POLTK POLITEKNIK METAL 6.337,50 1,00 % 14.705.412,50 14:38
PRDGS PARDUS GIRISIM 6,59 2,17 % 232.845.922,69 14:39
PRKAB TURK PRYSMIAN KABLO 27,02 2,27 % 10.519.093,64 14:39
PRKME PARK ELEK.MADENCILIK 18,89 3,06 % 18.412.923,46 14:39
PRZMA PRIZMA PRESS MATBAACILIK 12,89 0,70 % 3.055.369,72 14:32
PSDTC PERGAMON DIS TICARET 76,85 3,64 % 5.556.264,10 14:38
PSGYO PASIFIK GMYO 1,75 1,16 % 65.621.646,29 14:38
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.261.610,00 13:55
QNBTR QNB BANK 269,25 2,09 % 1.913.290,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,00 % 164.890.408,36 14:39
RALYH RAL YATIRIM HOLDING 128,30 3,89 % 113.677.516,00 14:39
RAYSG RAY SIGORTA 243,90 1,84 % 72.003.834,90 14:39
REEDR REEDER TEKNOLOJI 11,56 2,48 % 165.369.849,80 14:39
RGYAS RONESANS GAYRIMENKUL YAT. 123,10 1,32 % 71.405.520,70 14:38
RNPOL RAINBOW POLIKARBONAT 33,76 -6,22 % 26.179.336,54 14:38
RODRG RODRIGO TEKSTIL 16,26 -0,79 % 2.538.146,60 14:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 1,00 % 56.035.623,36 14:39
RUBNS RUBENIS TEKSTIL 22,18 0,54 % 26.261.546,88 14:39
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 48.828.059,94 14:33
RYGYO REYSAS GMYO 14,26 1,86 % 75.621.529,26 14:39
RYSAS REYSAS LOJISTIK 16,23 1,18 % 27.345.575,06 14:38
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 21.770.531,70 14:38
SAHOL SABANCI HOLDING 77,95 5,20 % 2.090.822.659,45 14:39
SAMAT SARAY MATBAACILIK 18,01 1,29 % 22.031.266,29 14:39
SANEL SANEL MUHENDISLIK 25,60 0,08 % 3.492.242,18 14:38
SANFM SANIFOAM ENDUSTRI 29,60 -3,08 % 33.986.825,52 14:38
SANKO SANKO PAZARLAMA 20,86 2,66 % 10.369.510,82 14:38
SARKY SARKUYSAN 19,09 1,11 % 18.167.765,34 14:39
SASA SASA POLYESTER 3,83 1,59 % 1.176.925.760,92 14:39
SAYAS SAY YENILENEBILIR ENERJI 36,70 -0,65 % 105.647.797,36 14:39
SDTTR SDT UZAY VE SAVUNMA 189,90 -1,35 % 80.889.494,50 14:39
SEGMN SEGMEN KARDESLER GIDA 23,06 1,32 % 53.236.409,98 14:38
SEGYO SEKER GMYO 4,05 0,25 % 42.689.932,44 14:39
SEKFK SEKER FIN. KIR. 7,55 0,27 % 5.231.045,15 14:37
SEKUR SEKURO PLASTIK 17,95 -3,39 % 12.472.389,42 14:38
SELEC SELCUK ECZA DEPOSU 69,10 -0,58 % 145.275.811,65 14:38
SELGD SELCUK GIDA 50,65 0,10 % 8.112.254,70 14:38
SELVA SELVA GIDA 1,93 9,66 % 33.433.208,51 14:36
SERNT SERANIT GRANIT SERAMIK 10,85 3,24 % 155.114.566,34 14:39
SEYKM SEYITLER KIMYA 3,04 1,33 % 4.281.712,69 14:35
SILVR SILVERLINE ENDUSTRI 16,69 0,30 % 5.282.777,34 14:38
SISE SISE CAM 36,40 6,56 % 1.484.264.942,24 14:39
SKBNK SEKERBANK 5,64 6,21 % 231.463.468,02 14:39
SKTAS SOKTAS 5,82 5,43 % 40.870.967,68 14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,75 4,89 % 21.211.242,85 14:36
SKYMD SEKER YATIRIM 10,37 0,68 % 72.184.404,22 14:39
SMART SMARTIKS YAZILIM 26,60 1,14 % 17.361.974,88 14:37
SMRTG SMART GUNES ENERJISI TEK. 31,14 1,50 % 138.124.977,54 14:39
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 23.336.586,00 13:55
SNGYO SINPAS GMYO 3,54 2,02 % 51.776.792,44 14:39
SNICA SANICA ISI SANAYI 4,02 -4,06 % 109.377.021,72 14:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,40 % 4.366.429,00 13:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 549.191,05 13:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 890.295,85 13:55
SOKE SOKE DEGIRMENCILIK 11,09 1,65 % 27.066.318,79 14:39
SOKM SOK MARKETLER TICARET 39,88 3,58 % 214.673.126,90 14:39
SONME SONMEZ FILAMENT 108,20 3,05 % 8.872.383,20 14:35
SRVGY SERVET GMYO 3,07 0,66 % 64.685.035,29 14:39
SUMAS SUMAS SUNI TAHTA 338,00 1,88 % 1.003.266,50 13:55
SUNTK SUN TEKSTIL 39,46 0,82 % 47.018.362,40 14:38
SURGY SUR TATIL EVLERI GMYO 51,85 -0,48 % 79.419.506,79 14:39
SUWEN SUWEN TEKSTIL 12,48 3,14 % 99.101.680,09 14:38
TABGD TAB GIDA 180,70 1,52 % 99.102.828,90 14:38
TARKM TARKIM BITKI KORUMA 354,75 1,50 % 33.252.814,75 14:39
TATEN TATLIPINAR ENERJI URETIM 40,50 0,05 % 70.624.681,34 14:37
TATGD TAT GIDA 12,10 2,89 % 12.497.904,59 14:38
TAVHL TAV HAVALIMANLARI 243,80 4,37 % 825.667.795,90 14:39
TBORG T.TUBORG 185,80 1,86 % 17.033.707,90 14:38
TCELL TURKCELL 97,25 5,36 % 1.585.825.221,00 14:39
TCKRC KIRAC GALVANIZ 37,64 -1,16 % 34.451.724,12 14:38
TDGYO TREND GMYO 13,94 -2,52 % 14.767.133,44 14:38
TEKTU TEK-ART TURIZM 4,90 0,20 % 216.015.391,40 14:38
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 597.295.197,40 14:38
TEZOL EUROPAP TEZOL KAGIT 18,05 4,03 % 173.151.001,88 14:37
TGSAS TGS DIS TICARET 71,45 9,75 % 21.246.884,80 14:36
THYAO TURK HAVA YOLLARI 304,50 3,57 % 4.392.190.471,75 14:39
TKFEN TEKFEN HOLDING 124,80 -0,56 % 864.675.831,10 14:39
TKNSA TEKNOSA IC VE DIS TICARET 24,64 3,10 % 113.220.166,34 14:39
TLMAN TRABZON LIMAN 86,65 9,96 % 19.957.209,35 14:31
TMPOL TEMAPOL POLIMER PLASTIK 79,55 -0,38 % 32.989.508,20 14:37
TMSN TUMOSAN MOTOR VE TRAKTOR 87,10 1,63 % 53.432.002,75 14:37
TNZTP TAPDI TINAZTEPE 38,48 3,83 % 32.131.027,46 14:39
TOASO TOFAS OTO. FAB. 209,50 3,97 % 1.676.518.098,80 14:39
TRCAS TURCAS PETROL 28,42 2,23 % 44.924.399,56 14:38
TRGYO TORUNLAR GMYO 61,45 2,08 % 83.543.271,90 14:38
TRILC TURK ILAC SERUM 19,86 1,90 % 58.266.607,63 14:39
TSGYO TSKB GMYO 6,73 1,97 % 32.114.715,62 14:39
TSKB T.S.K.B. 11,25 5,04 % 379.144.921,16 14:38
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 65.479.585,65 14:38
TTKOM TURK TELEKOM 60,25 2,99 % 962.897.962,65 14:38
TTRAK TURK TRAKTOR 611,50 3,38 % 148.323.328,50 14:39
TUCLK TUGCELIK 9,20 3,25 % 23.988.031,82 14:38
TUKAS TUKAS 2,63 0,00 % 103.313.503,34 14:39
TUPRS TUPRAS 133,10 3,42 % 2.244.183.086,80 14:39
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 905.864.505,00 14:39
TURGG TURKER PROJE GAYRIMENKUL 448,00 3,23 % 14.007.431,75 14:36
TURSG TURKIYE SIGORTA 17,39 0,64 % 125.252.507,55 14:39
UFUK UFUK YATIRIM 849,00 -1,28 % 11.267.729,50 14:38
ULAS ULASLAR TURIZM YAT. 24,52 -0,16 % 4.734.051,76 14:38
ULKER ULKER BISKUVI 117,80 4,53 % 937.987.418,70 14:39
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 25.225.238,50 14:37
ULUSE ULUSOY ELEKTRIK 131,90 -1,27 % 15.939.754,40 14:38
ULUUN ULUSOY UN SANAYI 6,23 2,64 % 35.819.672,09 14:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,87 0,51 % 6.147.657,44 14:36
USAK USAK SERAMIK 5,91 -4,83 % 609.207.852,83 14:39
VAKBN VAKIFLAR BANKASI 23,06 2,49 % 333.739.858,14 14:38
VAKFN VAKIF FIN. KIR. 2,34 0,43 % 68.815.869,43 14:39
VAKKO VAKKO TEKSTIL 63,85 0,55 % 46.790.274,50 14:37
VANGD VANET GIDA 37,34 9,95 % 22.284.453,72 14:36
VBTYZ VBT YAZILIM 18,84 1,89 % 64.853.275,12 14:38
VERTU VERUSATURK GIRISIM 33,26 1,40 % 9.788.960,02 14:36
VERUS VERUSA HOLDING 241,00 0,67 % 11.929.854,20 14:38
VESBE VESTEL BEYAZ ESYA 11,81 2,70 % 58.310.525,71 14:38
VESTL VESTEL 43,04 3,71 % 180.212.984,14 14:39
VKFYO VAKIF YAT. ORT. 17,43 -0,34 % 2.364.356,46 14:36
VKGYO VAKIF GMYO 1,99 2,58 % 72.689.572,27 14:38
VKING VIKING KAGIT 27,12 -0,29 % 1.815.300,04 14:30
VRGYO VERA KONSEPT GMYO 2,50 0,81 % 81.369.195,76 14:38
VSNMD VISNE MADENCILIK 303,50 -2,02 % 310.490.762,50 14:39
YAPRK YAPRAK SUT VE BESI CIFT. 341,75 -2,50 % 156.612.232,25 14:39
YATAS YATAS 25,74 1,82 % 43.331.557,02 14:39
YAYLA YAYLA EN. UR. TUR. VE INS 21,64 5,77 % 22.314.868,54 14:38
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 3.095.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,56 3,29 % 261.497.286,68 14:39
YESIL YESIL YATIRIM HOLDING 1,41 1,44 % 14.324.502,09 14:38
YGGYO YENI GIMAT GMYO 75,35 0,74 % 8.640.079,55 14:38
YGYO YESIL GMYO 5,35 0,94 % 2.137.864,50 13:55
YIGIT YIGIT AKU 24,92 1,55 % 62.275.192,78 14:39
YKBNK YAPI VE KREDI BANK. 24,68 2,07 % 5.598.695.696,06 14:39
YKSLN YUKSELEN CELIK 5,01 -3,09 % 74.989.204,84 14:38
YONGA YONGA MOBILYA 63,00 2,19 % 1.625.975,10 13:55
YUNSA YUNSA 5,54 1,65 % 13.928.892,58 14:38
YYAPI YESIL YAPI 1,37 1,48 % 25.527.307,70 14:39
YYLGD YAYLA GIDA 10,13 0,40 % 72.441.598,42 14:38
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.006.696,09 14:38
ZOREN ZORLU ENERJI 3,33 2,46 % 212.696.017,71 14:38
ZRGYO ZIRAAT GMYO 27,46 7,52 % 116.156.132,80 14:39

UYGULAMALAR

HESABIM