Hisseler – Serik Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,64 -5,88 % 265.394.040,47 17:22
A1YEN A1 YENILENEBILIR ENERJI 30,60 2,96 % 151.792.812,88 17:23
ACSEL ACIPAYAM SELULOZ 101,70 -3,14 % 11.435.830,50 17:22
ADEL ADEL KALEMCILIK 32,12 -3,49 % 28.412.186,84 17:22
ADESE ADESE GAYRIMENKUL 1,02 -0,97 % 208.994.409,67 17:23
ADGYO ADRA GMYO 50,25 -3,46 % 30.927.327,85 17:18
AEFES ANADOLU EFES 16,88 -9,97 % 1.426.119.285,70 17:23
AFYON AFYON CIMENTO 15,09 -0,20 % 38.603.606,88 17:22
AGESA AGESA HAYAT EMEKLILIK 212,10 -2,93 % 75.666.540,90 17:23
AGHOL ANADOLU GRUBU HOLDING 29,54 -4,46 % 184.579.506,76 17:22
AGROT AGROTECH TEKNOLOJI 2,81 -2,77 % 27.310.378,54 17:22
AGYO ATAKULE GMYO 7,51 -0,53 % 1.833.913,66 17:22
AHGAZ AHLATCI DOGALGAZ 23,14 -3,42 % 52.520.591,88 17:23
AHSGY AHES GMYO 19,84 -5,43 % 79.397.928,82 17:23
AKBNK AKBANK 73,85 -7,22 % 5.670.337.235,00 17:23
AKCNS AKCANSA 208,90 0,38 % 110.649.786,10 17:22
AKENR AKENERJI 10,06 -2,99 % 52.876.360,94 17:22
AKFGY AKFEN GMYO 2,79 -2,45 % 34.099.903,97 17:22
AKFIS AKFEN INSAAT 31,38 7,84 % 567.497.083,70 17:23
AKFYE AKFEN YEN. ENERJI 19,04 1,12 % 185.689.405,40 17:23
AKGRT AKSIGORTA 7,31 -3,94 % 34.328.406,18 17:22
AKHAN AKHAN UN 26,42 -2,72 % 273.272.424,70 17:22
AKMGY AKMERKEZ GMYO 223,70 2,80 % 10.631.013,90 17:22
AKSA AKSA 10,02 1,01 % 154.168.978,16 17:22
AKSEN AKSA ENERJI 67,20 -0,96 % 484.931.986,00 17:22
AKSGY AKIS GMYO 8,13 -2,28 % 10.586.302,85 17:22
AKSUE AKSU ENERJI 26,30 -1,65 % 57.783.991,32 17:22
AKYHO AKDENIZ YATIRIM HOLDING 2,58 -3,37 % 4.015.240,21 17:22
ALARK ALARKO HOLDING 93,30 -4,31 % 437.971.459,20 17:23
ALBRK ALBARAKA TURK 8,36 -1,65 % 134.840.415,71 17:22
ALCAR ALARKO CARRIER 751,00 -1,70 % 17.006.197,50 17:22
ALCTL ALCATEL LUCENT TELETAS 118,60 -3,18 % 26.601.168,00 17:22
ALFAS ALFA SOLAR ENERJI 37,72 -1,87 % 26.299.707,22 17:22
ALGYO ALARKO GMYO 5,08 2,21 % 153.912.812,38 17:23
ALKA ALKIM KAGIT 10,62 -4,32 % 41.414.804,25 17:22
ALKIM ALKIM KIMYA 16,80 -1,70 % 12.587.919,38 17:22
ALKLC ALTINKILIC GIDA VE SUT 264,25 -0,84 % 290.201.101,50 17:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,04 0,34 % 1.567.448.665,77 17:23
ALTNY ALTINAY SAVUNMA 16,18 -2,24 % 1.023.815.755,91 17:23
ALVES ALVES KABLO 3,10 -1,90 % 419.115.294,55 17:23
ANELE ANEL ELEKTRIK 14,18 -2,81 % 7.894.407,62 17:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,10 -1,46 % 8.168.716,89 17:23
ANHYT ANADOLU HAYAT EMEK. 108,90 -2,85 % 77.066.370,70 17:22
ANSGR ANADOLU SIGORTA 25,48 -4,21 % 224.290.104,48 17:21
ARASE DOGU ARAS ENERJI 80,20 -4,01 % 17.771.208,20 17:22
ARCLK ARCELIK 108,80 -3,03 % 141.642.065,60 17:23
ARDYZ ARD BILISIM TEKNOLOJILERI 39,52 -3,84 % 139.426.913,04 17:22
ARENA ARENA BILGISAYAR 24,68 -1,12 % 37.097.143,84 17:22
ARFYE ARF BIO YENILENEBILIR ENERJI 22,72 -4,94 % 117.704.611,88 17:23
ARMGD ARMADA GIDA 83,50 4,51 % 120.889.748,35 17:22
ARSAN ARSAN HOLDING 3,59 -3,23 % 58.601.590,45 17:22
ARTMS ARTEMIS HALI 36,26 -2,79 % 33.309.775,00 17:23
ARZUM ARZUM EV ALETLERI 2,53 0,80 % 52.273.117,01 17:22
ASELS ASELSAN 337,75 -2,10 % 9.890.596.703,50 17:23
ASGYO ASCE GMYO 10,92 -0,46 % 21.517.551,49 17:22
ASTOR ASTOR ENERJI 173,20 -0,17 % 2.544.721.032,60 17:22
ASUZU ANADOLU ISUZU 65,30 0,38 % 57.768.405,20 17:22
ATAGY ATA GMYO 12,94 -0,69 % 2.006.413,52 17:22
ATAKP ATAKEY PATATES 52,40 -2,15 % 25.592.391,55 17:22
ATATP ATP YAZILIM 152,90 -9,42 % 471.778.726,10 17:22
ATATR ATA TURIZM 11,49 -3,12 % 1.877.163.795,69 17:23
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,66 -6,59 % 2.140.573,34 13:55
ATSYH ATLANTIS YATIRIM HOLDING 52,55 -1,04 % 975.174,40 13:55
AVGYO AVRASYA GMYO 12,81 -2,66 % 20.589.540,20 17:20
AVHOL AVRUPA YATIRIM HOLDING 35,08 -3,36 % 18.224.526,68 17:22
AVOD A.V.O.D GIDA VE TARIM 4,78 3,69 % 167.193.050,00 17:23
AVPGY AVRUPAKENT GMYO 49,56 -1,08 % 18.737.212,21 17:22
AVTUR AVRASYA PETROL VE TUR. 19,73 -6,49 % 38.602.824,39 17:22
AYCES ALTINYUNUS CESME 566,00 5,20 % 94.839.151,00 17:23
AYDEM AYDEM ENERJI 26,68 -1,84 % 53.359.184,84 17:20
AYEN AYEN ENERJI 27,50 0,22 % 23.884.924,66 17:22
AYES AYES CELIK HASIR VE CIT 25,30 -1,25 % 1.007.523,00 13:55
AYGAZ AYGAZ 250,50 -0,40 % 470.511.758,50 17:22
AZTEK AZTEK TEKNOLOJI 4,34 -2,25 % 29.198.815,00 17:23
BAGFS BAGFAS 33,66 -9,95 % 421.667.812,38 17:22
BAHKM BAHADIR KIMYA 113,60 2,07 % 214.948.685,30 17:22
BAKAB BAK AMBALAJ 36,64 -2,19 % 5.187.272,90 17:22
BALAT BALATACILAR BALATACILIK 94,00 0,53 % 5.200.729,80 13:55
BALSU BALSU GIDA 13,94 -3,60 % 63.583.364,75 17:22
BANVT BANVIT 154,90 -1,96 % 18.440.627,60 17:23
BARMA BAREM AMBALAJ 42,56 5,45 % 63.295.809,82 17:22
BASCM BASTAS BASKENT CIMENTO 14,26 -4,30 % 1.100.586,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,26 -1,82 % 9.989.643,06 17:20
BAYRK BAYRAK TABAN SANAYI 4,51 -5,85 % 42.603.534,59 17:22
BEGYO BATI EGE GMYO 4,12 -1,44 % 23.742.909,60 17:22
BERA BERA HOLDING 18,74 1,13 % 521.471.829,69 17:22
BESLR BESLER GIDA 13,62 -2,44 % 39.408.507,09 17:22
BESTE BEST BRANDS ENERJI 21,42 -7,91 % 687.115.213,42 17:23
BEYAZ BEYAZ FILO 27,80 -3,81 % 21.327.283,60 17:22
BFREN BOSCH FREN SISTEMLERI 142,30 -2,00 % 18.554.880,90 17:23
BIENY BIEN YAPI URUNLERI 22,82 -7,69 % 132.925.102,88 17:23
BIGCH BUYUK SEFLER BIGCHEFS 6,91 -3,89 % 23.297.196,04 17:23
BIGEN BIRLESIM GRUP ENERJI 8,64 -3,03 % 40.163.194,42 17:23
BIGTK BIG MEDYA TEKNOLOJI 254,00 -0,49 % 29.375.078,70 17:22
BIMAS BIM MAGAZALAR 619,00 -4,03 % 2.902.753.647,00 17:23
BINBN BIN ULASIM TEKNOLOJILERI 160,10 -1,42 % 34.683.735,90 17:22
BINHO 1000 YATIRIMLAR HOL. 8,27 -5,05 % 213.671.045,29 17:23
BIOEN BIOTREND CEVRE VE ENERJI 16,60 -0,60 % 52.256.793,08 17:21
BIZIM BIZIM MAGAZALARI 27,78 -3,54 % 7.194.560,22 17:23
BJKAS BESIKTAS FUTBOL YAT. 1,53 0,66 % 42.613.324,23 17:23
BLCYT BILICI YATIRIM 36,22 0,50 % 17.860.629,52 17:22
BLUME BLUME METAL KIMYA 46,38 -1,28 % 123.918.073,78 17:22
BMSCH BMS CELIK HASIR 17,97 0,62 % 31.881.180,94 17:22
BMSTL BMS BIRLESIK METAL 75,95 6,75 % 542.566.878,10 17:23
BNTAS BANTAS AMBALAJ 6,19 -3,13 % 42.791.431,38 17:22
BOBET BOGAZICI BETON SANAYI 19,47 -2,36 % 29.945.350,20 17:22
BORLS BORLEASE OTOMOTIV 3,13 -5,72 % 153.070.208,84 17:23
BORSK BOR SEKER 5,86 -3,30 % 35.648.291,91 17:22
BOSSA BOSSA 6,28 -2,64 % 4.393.042,86 17:22
BRISA BRISA 85,00 -0,64 % 7.319.376,70 17:22
BRKO BIRKO MENSUCAT 15,05 -2,27 % 3.021.468,23 13:55
BRKSN BERKOSAN YALITIM 8,70 -4,19 % 5.926.989,86 17:15
BRKVY BIRIKIM VARLIK YONETIM 89,45 -4,23 % 60.236.081,80 17:22
BRLSM BIRLESIM MUHENDISLIK 15,32 -3,71 % 50.144.723,54 17:22
BRMEN BIRLIK MENSUCAT 7,33 -5,05 % 1.388.406,38 13:55
BRSAN BORUSAN BORU SANAYI 488,25 -7,44 % 1.044.206.512,00 17:23
BRYAT BORUSAN YAT. PAZ. 2.212,00 -0,18 % 427.048.282,00 17:22
BSOKE BATISOKE CIMENTO 32,94 9,95 % 452.079.566,86 17:22
BTCIM BATI CIMENTO 5,41 -1,10 % 463.233.907,53 17:23
BUCIM BURSA CIMENTO 6,10 -2,71 % 16.953.237,89 17:22
BULGS BULLS GSYO 42,22 -2,99 % 219.531.132,62 17:22
BURCE BURCELIK 49,42 -9,98 % 297.575.154,16 17:22
BURVA BURCELIK VANA 821,50 -5,30 % 79.007.437,00 17:21
BVSAN BULBULOGLU VINC 103,80 -3,53 % 48.684.362,60 17:22
BYDNR BAYDONER RESTORANLARI 33,56 2,25 % 9.601.127,66 17:22
CANTE CAN2 TERMIK 1,49 -0,67 % 444.761.762,09 17:23
CASA CASA EMTIA PETROL 98,75 0,05 % 1.720.800,50 13:55
CATES CATES ELEKTRIK 39,62 -3,41 % 94.499.987,04 17:22
CCOLA COCA COLA ICECEK 70,30 -1,68 % 539.845.466,25 17:23
CELHA CELIK HALAT 10,04 0,20 % 51.376.114,26 17:22
CEMAS CEMAS DOKUM 4,59 -3,16 % 53.411.565,37 17:22
CEMTS CEMTAS 10,23 -2,66 % 32.234.847,31 17:22
CEMZY CEM ZEYTIN 53,75 7,29 % 124.246.521,65 17:22
CEOEM CEO EVENT MEDYA 20,22 -3,07 % 7.813.818,70 17:22
CGCAM CAGDAS CAM 35,88 -3,08 % 63.769.889,00 17:23
CIMSA CIMSA 47,96 -1,48 % 273.395.874,60 17:22
CLEBI CELEBI 1.712,00 -4,20 % 80.436.307,00 17:22
CMBTN CIMBETON 1.729,00 -2,65 % 23.582.381,00 17:23
CMENT CIMENTAS 315,00 -2,55 % 663.685,50 13:55
CONSE CONSUS ENERJI 3,11 -2,81 % 17.296.291,85 17:22
COSMO COSMOS YAT. HOLDING 189,60 -3,51 % 10.441.459,50 17:22
CRDFA CREDITWEST FAKTORING 75,85 -0,20 % 40.078.723,75 17:22
CRFSA CARREFOURSA 122,10 -2,32 % 20.504.186,90 17:22
CUSAN CUHADAROGLU METAL 23,16 -2,93 % 76.539.327,44 17:22
CVKMD CVK MADEN 32,50 0,74 % 961.842.922,26 17:23
CWENE CW ENERJI 28,36 -0,63 % 725.743.421,42 17:23
DAGI DAGI GIYIM 5,72 -1,04 % 14.469.354,65 17:22
DAPGM DAP GAYRIMENKUL 11,13 1,18 % 551.611.143,87 17:22
DARDL DARDANEL 2,01 -1,95 % 26.191.728,57 17:22
DCTTR DCT TRADING DIS TICARET 8,06 -1,71 % 49.011.674,46 17:23
DENGE DENGE HOLDING 2,56 -4,12 % 20.769.828,41 17:22
DERHL DERLUKS YATIRIM HOLDING 14,92 -1,39 % 127.489.616,71 17:23
DERIM DERIMOD 35,46 -6,59 % 18.462.464,58 17:23
DESA DESA DERI 11,38 -2,57 % 4.121.596,31 17:21
DESPC DESPEC BILGISAYAR 38,12 -2,41 % 26.611.417,20 17:22
DEVA DEVA HOLDING 64,30 -3,16 % 23.038.454,75 17:23
DGATE DATAGATE BILGISAYAR 66,80 1,67 % 33.035.110,95 17:21
DGGYO DOGUS GMYO 29,06 0,21 % 1.949.466,96 17:19
DGNMO DOGANLAR MOBILYA 4,35 -2,25 % 4.125.914,20 17:21
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 -4,89 % 1.296.519,48 13:55
DITAS DITAS DOGAN 45,84 -2,72 % 48.310.907,74 17:21
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 -0,35 % 48.695.638,26 17:21
DMRGD DMR UNLU MAMULLER 3,57 -0,83 % 67.506.781,48 17:22
DMSAS DEMISAS DOKUM 8,25 -3,85 % 22.618.412,15 17:22
DNISI DINAMIK ISI MAKINA YALITIM 19,69 -2,43 % 10.912.445,27 17:22
DOAS DOGUS OTOMOTIV 193,90 -0,36 % 273.480.453,90 17:22
DOCO DO-CO 9.437,50 -4,21 % 49.650.452,50 17:21
DOFER DOFER YAPI MALZEMELERI 32,92 -2,72 % 33.668.127,42 17:21
DOFRB DOF ROBOTIK 87,50 -1,63 % 406.057.449,90 17:23
DOGUB DOGUSAN 58,80 1,64 % 53.594.613,55 17:22
DOHOL DOGAN HOLDING 19,60 -2,87 % 118.355.143,68 17:23
DOKTA DOKTAS DOKUMCULUK 22,28 -4,79 % 10.522.497,02 17:23
DSTKF DESTEK FINANS FAKTORING 1.719,00 2,75 % 995.464.166,00 17:23
DUNYH DUNYA HOLDING 117,80 -2,48 % 109.426.240,20 17:22
DURDO DURAN DOGAN BASIM 3,66 -3,17 % 11.624.409,45 17:20
DURKN DURUKAN SEKERLEME 17,07 -3,01 % 69.619.046,20 17:22
DYOBY DYO BOYA 12,92 -2,34 % 12.572.711,87 17:22
DZGYO DENIZ GMYO 7,37 -4,29 % 28.175.584,91 17:22
EBEBK EBEBEK MAGAZACILIK 62,10 -2,66 % 30.143.569,70 17:19
ECILC ECZACIBASI ILAC 112,70 -0,18 % 231.207.433,10 17:22
ECOGR ECOGREEN ENERJI 26,62 -0,67 % 137.054.540,46 17:22
ECZYT ECZACIBASI YATIRIM 279,50 -0,36 % 32.983.122,25 17:22
EDATA E-DATA TEKNOLOJI 14,26 -9,97 % 513.487.862,98 17:22
EDIP EDIP GAYRIMENKUL 34,44 -4,39 % 34.777.458,14 17:22
EFOR EFOR YATIRIM 18,63 -2,97 % 211.861.861,79 17:23
EGEEN EGE ENDUSTRI 5.855,00 -2,09 % 57.548.140,00 17:22
EGEGY EGEYAPI AVRUPA GMYO 28,24 -4,59 % 61.806.458,08 17:22
EGEPO NASMED EGEPOL 13,30 1,68 % 47.373.247,43 17:23
EGGUB EGE GUBRE 100,00 9,95 % 67.158.500,00 17:22
EGPRO EGE PROFIL 25,22 -2,17 % 12.037.806,58 17:22
EGSER EGE SERAMIK 2,84 -3,40 % 13.628.982,58 17:22
EKGYO EMLAK KONUT GMYO 20,96 -3,05 % 1.245.125.469,36 17:23
EKIZ EKIZ KIMYA 103,00 -0,96 % 280.220,00 13:55
EKOS EKOS TEKNOLOJI 6,00 -4,31 % 206.617.525,87 17:22
EKSUN EKSUN GIDA 5,26 -1,31 % 7.916.293,48 17:22
ELITE ELITE NATUREL ORGANIK GIDA 28,56 -3,25 % 17.001.417,98 17:23
EMKEL EMEK ELEKTRIK 18,76 -3,50 % 82.922.756,48 17:22
EMNIS EMINIS AMBALAJ 151,90 -0,33 % 247.578,30 13:55
EMPAE EMPA ELEKTRONIK 35,08 -9,96 % 2.593.920.326,00 17:23
ENDAE ENDA ENERJI HOLDING 12,97 -1,97 % 19.602.179,62 17:22
ENERY ENERYA ENERJI 9,24 -2,22 % 68.337.875,53 17:22
ENJSA ENERJISA ENERJI 103,30 0,49 % 191.100.447,70 17:23
ENKAI ENKA INSAAT 89,95 -3,49 % 881.094.909,25 17:23
ENSRI ENSARI SINAI YATIRIMLAR 30,32 -2,00 % 119.929.305,38 17:22
ENTRA IC ENTERRA YEN. ENERJI 10,01 -1,09 % 75.933.829,02 17:21
EPLAS EGEPLAST 6,08 -2,09 % 22.983.166,18 17:21
ERBOS ERBOSAN 177,90 1,54 % 12.736.483,90 17:22
ERCB ERCIYAS CELIK BORU 53,00 -3,20 % 39.189.325,70 17:22
EREGL EREGLI DEMIR CELIK 28,22 -2,29 % 2.702.483.070,42 17:23
ERSU ERSU GIDA 19,00 -1,20 % 10.428.821,11 17:21
ESCAR ESCAR FILO 27,52 0,66 % 129.013.978,84 17:22
ESCOM ESCORT TEKNOLOJI 5,59 -6,68 % 986.511.580,31 17:23
ESEN ESENBOGA ELEKTRIK 3,82 -2,80 % 117.591.204,99 17:22
ETILR ETILER GIDA 3,69 -3,91 % 7.111.727,69 17:17
ETYAT EURO TREND YAT. ORT. 21,90 -1,26 % 3.286.895,30 17:22
EUHOL EURO YATIRIM HOLDING 14,88 -5,82 % 8.005.944,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,60 -1,68 % 2.699.816,14 17:21
EUPWR EUROPOWER ENERJI 35,14 -1,07 % 439.340.328,20 17:22
EUREN EUROPEN ENDUSTRI 4,62 -2,33 % 181.220.095,96 17:22
EUYO EURO YAT. ORT. 18,35 -1,98 % 2.245.572,58 17:22
EYGYO EYG GMYO 4,08 0,99 % 66.571.305,25 17:22
FADE FADE GIDA 13,86 -2,05 % 14.465.671,31 17:22
FENER FENERBAHCE FUTBOL 3,06 1,32 % 335.860.787,10 17:22
FLAP FLAP KONGRE TOPLANTI HIZ. 10,01 -1,48 % 6.151.744,62 17:22
FMIZP F-M IZMIT PISTON 290,25 -2,60 % 14.036.798,50 17:22
FONET FONET BILGI TEKNOLOJILERI 4,71 1,29 % 1.431.796.435,49 17:23
FORMT FORMET METAL VE CAM 2,91 -1,69 % 119.267.673,90 17:22
FORTE FORTE BILGI ILETISIM 88,70 -4,21 % 215.077.861,55 17:23
FRIGO FRIGO PAK GIDA 8,92 -2,62 % 86.786.298,53 17:22
FRMPL FORMUL PLASTIK VE METAL 29,00 -4,35 % 122.775.456,38 17:22
FROTO FORD OTOSAN 108,30 -2,78 % 920.642.766,30 17:23
FZLGY FUZUL GMYO 13,09 -0,61 % 231.198.675,22 17:22
GARAN GARANTI BANKASI 134,00 -4,42 % 2.677.120.341,70 17:23
GARFA GARANTI FAKTORING 25,80 -2,49 % 15.122.941,20 17:23
GATEG GATE GROUP TEKNOLOJI 315,00 -0,63 % 2.132.816,25 13:55
GEDIK GEDIK Y. MEN. DEG. 5,42 -1,09 % 16.857.869,60 17:21
GEDZA GEDIZ AMBALAJ 28,14 -4,48 % 22.670.909,84 17:23
GENIL GEN ILAC 8,66 2,85 % 375.375.048,73 17:23
GENKM GENTAS KIMYA 12,10 10,00 % 2.143.115,70 17:20
GENTS GENTAS 9,28 -5,40 % 86.838.497,92 17:22
GEREL GERSAN ELEKTRIK 24,78 -3,20 % 53.494.703,98 17:22
GESAN GIRISIM ELEKTRIK SANAYI 44,68 -2,53 % 172.131.080,04 17:23
GIPTA GIPTA OFIS KIRTASIYE 53,75 -1,38 % 90.682.297,75 17:23
GLBMD GLOBAL MEN. DEG. 11,45 -0,69 % 2.840.557,91 17:19
GLCVY GELECEK VARLIK YONETIMI 66,85 -3,12 % 42.494.098,80 17:22
GLRMK GULERMAK AGIR SANAYI 156,80 2,02 % 547.367.373,90 17:23
GLRYH GULER YAT. HOLDING 4,32 -2,92 % 38.865.440,92 17:22
GLYHO GLOBAL YAT. HOLDING 14,12 -4,98 % 80.204.294,80 17:23
GMTAS GIMAT MAGAZACILIK 25,84 -0,54 % 84.230.827,14 17:22
GOKNR GOKNUR GIDA 21,12 -2,85 % 57.601.362,30 17:22
GOLTS GOLTAS CIMENTO 333,00 -1,55 % 22.355.489,25 17:22
GOODY GOOD-YEAR 13,94 -2,65 % 10.464.514,02 17:23
GOZDE GOZDE GIRISIM 21,38 -3,52 % 27.481.109,34 17:22
GRNYO GARANTI YAT. ORT. 15,75 -0,94 % 4.936.349,05 17:19
GRSEL GUR-SEL TURIZM TASIMACILIK 368,75 2,22 % 167.973.948,50 17:22
GRTHO GRAINTURK HOLDING 236,00 -3,04 % 114.421.774,15 17:22
GSDDE GSD DENIZCILIK 9,24 -5,91 % 10.660.165,88 17:22
GSDHO GSD HOLDING 4,42 -4,95 % 28.096.520,85 17:22
GSRAY GALATASARAY SPORTIF 1,12 -1,75 % 127.461.123,72 17:22
GUBRF GUBRE FABRIK. 524,00 4,49 % 1.622.959.886,50 17:23
GUNDG GUNDOGDU GIDA 658,00 -0,15 % 115.834.596,00 17:22
GWIND GALATA WIND ENERJI 23,92 -3,00 % 74.733.652,60 17:23
GZNMI GEZINOMI SEYAHAT 57,50 -6,43 % 456.405.304,15 17:22
HALKB T. HALK BANKASI 42,78 -0,05 % 1.362.243.788,26 17:23
HATEK HATAY TEKSTIL 14,35 -3,37 % 23.851.661,60 17:23
HATSN HATSAN GEMI 37,00 -2,43 % 25.845.630,98 17:23
HDFGS HEDEF GIRISIM 3,14 -3,38 % 185.754.908,95 17:23
HEDEF HEDEF HOLDING 113,50 -0,18 % 343.923.812,90 17:22
HEKTS HEKTAS 2,90 -1,36 % 229.369.831,94 17:23
HKTM HIDROPAR HAREKET KONTROL 11,18 0,18 % 50.093.489,34 17:23
HLGYO HALK GMYO 4,82 -0,21 % 181.040.236,38 17:22
HOROZ HOROZ LOJISTIK 59,40 -3,41 % 41.049.621,85 17:22
HRKET HAREKET PROJE TASIMACILIGI 68,20 -2,85 % 31.384.013,95 17:23
HTTBT HITIT BILGISAYAR 37,72 -5,56 % 47.651.007,88 17:22
HUBVC HUB GIRISIM 4,75 -1,04 % 8.754.087,25 17:22
HUNER HUN YENILENEBILIR ENERJI 3,09 -2,22 % 29.085.294,38 17:22
HURGZ HURRIYET GZT. 5,26 -3,13 % 10.123.198,19 17:21
ICBCT ICBC TURKEY BANK 13,06 -3,12 % 15.683.374,10 17:23
ICUGS ICU GIRISIM 2,78 -4,14 % 37.702.628,89 17:19
IDGYO IDEALIST GMYO 3,82 0,79 % 5.173.872,35 17:23
IEYHO ISIKLAR ENERJI YAPI HOL. 84,50 0,00 % 647.774.528,80 17:22
IHAAS IHLAS HABER AJANSI 82,70 -1,14 % 21.284.765,35 17:22
IHEVA IHLAS EV ALETLERI 2,19 -1,35 % 2.160.755,83 17:19
IHGZT IHLAS GAZETECILIK 1,43 -0,69 % 14.654.518,37 17:23
IHLAS IHLAS HOLDING 1,96 -2,49 % 75.167.010,86 17:23
IHLGM IHLAS GAYRIMENKUL 1,87 -2,09 % 17.947.873,11 17:23
IHYAY IHLAS YAYIN HOLDING 1,69 -2,31 % 6.891.478,70 17:23
IMASM IMAS MAKINA 3,67 -4,68 % 80.684.786,47 17:22
INDES INDEKS BILGISAYAR 7,45 -3,50 % 71.327.232,44 17:22
INFO INFO YATIRIM 3,86 -3,98 % 74.402.480,16 17:22
INGRM INGRAM BILISIM 403,75 0,94 % 51.276.042,00 17:22
INTEK INNOSA TEKNOLOJI 294,75 0,08 % 1.253.462,25 13:55
INTEM INTEMA 294,75 -10,00 % 312.033.821,00 17:22
INVEO INVEO YATIRIM HOLDING 7,11 -3,40 % 26.456.718,22 17:22
INVES INVESTCO HOLDING 327,25 2,27 % 109.192.304,75 17:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 1,32 % 567.794,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,17 -5,41 % 5.855.341.095,12 17:16
ISDMR ISKENDERUN DEMIR CELIK 41,00 -2,38 % 89.728.892,80 17:23
ISFIN IS FIN.KIR. 19,63 -2,34 % 54.435.630,61 17:23
ISGSY IS GIRISIM 129,20 2,78 % 1.218.974.976,30 17:23
ISGYO IS GMYO 21,26 -3,89 % 24.224.032,74 17:22
ISKPL ISIK PLASTIK 10,98 1,48 % 379.332.403,80 17:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,98 -0,72 % 350.926.379,42 17:23
ISSEN ISBIR SENTETIK DOKUMA 6,99 -1,96 % 2.607.573,68 17:22
ISYAT IS YAT. ORT. 8,09 -2,06 % 10.001.136,03 17:21
IZENR IZDEMIR ENERJI 9,01 0,45 % 160.174.417,29 17:23
IZFAS IZMIR FIRCA 52,20 -1,23 % 149.420.474,60 17:22
IZINV IZ YATIRIM HOLDING 58,75 -3,69 % 7.327.897,70 17:22
IZMDC IZMIR DEMIR CELIK 6,80 -4,09 % 25.736.920,77 17:22
JANTS JANTSA JANT SANAYI 16,79 -2,21 % 30.170.245,24 17:22
KAPLM KAPLAMIN 339,00 -2,80 % 25.723.990,00 17:22
KAREL KAREL ELEKTRONIK 8,78 -4,04 % 35.582.607,62 17:23
KARSN KARSAN OTOMOTIV 9,98 -3,39 % 94.756.997,14 17:23
KARTN KARTONSAN 71,05 -0,98 % 12.862.979,35 17:22
KATMR KATMERCILER EKIPMAN 2,66 -2,21 % 229.042.443,97 17:23
KAYSE KAYSERI SEKER FABRIKASI 5,09 -4,50 % 93.064.080,45 17:23
KBORU KUZEY BORU 20,28 3,63 % 414.598.055,08 17:23
KCAER KOCAER CELIK 11,30 -1,57 % 560.336.607,48 17:14
KCHOL KOC HOLDING 186,70 -3,01 % 4.916.091.365,50 17:23
KENT KENT GIDA 450,50 -3,22 % 2.074.102,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,12 2,63 % 3.207.278,88 13:55
KFEIN KAFEIN YAZILIM 8,89 -2,84 % 57.301.009,94 17:22
KGYO KORAY GMYO 7,71 0,13 % 26.898.166,55 17:22
KIMMR KIM MARKET-ERSAN ALISVERIS 15,38 -4,05 % 27.000.649,18 17:22
KLGYO KILER GMYO 6,02 -3,83 % 75.382.297,09 17:22
KLKIM KALEKIM KIMYEVI MADDELER 35,80 -1,97 % 52.305.620,14 17:23
KLMSN KLIMASAN KLIMA 31,48 -7,52 % 107.816.402,04 17:23
KLNMA T. KALKINMA BANK. 12,50 6,38 % 2.621.477,33 13:55
KLRHO KILER HOLDING 183,30 -9,97 % 937.476.575,40 17:22
KLSER KALESERAMIK 25,96 -1,59 % 19.739.726,44 17:22
KLSYN KOLEKSIYON MOBILYA 9,00 0,45 % 28.637.555,71 17:21
KLYPV KALYON GUNES TEKNOLOJILERI 56,70 -1,82 % 73.657.925,85 17:22
KMPUR KIMTEKS POLIURETAN 13,17 -2,08 % 17.963.827,16 17:22
KNFRT KONFRUT TARIM 10,54 -3,66 % 13.420.527,95 17:22
KOCMT KOC METALURJI 2,43 -2,80 % 40.577.464,27 17:22
KONKA KONYA KAGIT 14,45 -0,41 % 23.504.114,02 17:22
KONTR KONTROLMATIK TEKNOLOJI 8,59 -1,72 % 223.334.534,44 17:23
KONYA KONYA CIMENTO 4.077,50 -1,75 % 37.271.647,50 17:22
KOPOL KOZA POLYESTER 6,21 -2,36 % 43.464.757,54 17:22
KORDS KORDSA TEKNIK TEKSTIL 50,60 -3,98 % 83.961.268,55 17:22
KOTON KOTON MAGAZACILIK 14,64 -2,01 % 29.416.630,22 17:22
KRDMA KARDEMIR (A) 27,16 -3,21 % 60.814.332,92 17:22
KRDMB KARDEMIR (B) 38,70 -0,57 % 67.564.441,64 17:22
KRDMD KARDEMIR (D) 29,38 -4,11 % 592.187.235,26 17:23
KRGYO KORFEZ GMYO 2,82 1,08 % 43.570.996,35 17:22
KRONT KRON TEKNOLOJI 16,30 -4,17 % 45.434.858,29 17:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,31 0,12 % 109.981.458,29 17:22
KRSTL KRISTAL KOLA 9,84 -2,19 % 31.701.227,62 17:23
KRTEK KARSU TEKSTIL 26,48 -2,36 % 23.363.102,16 17:21
KRVGD KERVAN GIDA 2,91 -3,96 % 23.655.577,11 17:23
KSTUR KUSTUR KUSADASI TURIZM 3.025,00 -1,31 % 1.237.575,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,25 9,95 % 1.226.831.567,50 17:23
KTSKR KUTAHYA SEKER FABRIKASI 63,85 -2,37 % 12.637.648,65 17:22
KUTPO KUTAHYA PORSELEN 100,00 -3,38 % 30.299.680,55 17:22
KUVVA KUVVA GIDA 133,10 10,00 % 84.477.886,10 17:17
KUYAS KUYAS YATIRIM 69,95 -1,89 % 573.288.360,60 17:23
KZBGY KIZILBUK GYO 3,59 -2,71 % 76.363.234,79 17:22
KZGYO KUZUGRUP GMYO 21,16 -2,40 % 32.850.204,14 17:23
LIDER LDR TURIZM 79,15 -4,64 % 79.220.146,85 17:22
LIDFA LIDER FAKTORING 3,06 -3,77 % 30.652.751,48 17:17
LILAK LILA KAGIT 29,84 -3,12 % 89.290.030,28 17:22
LINK LINK BILGISAYAR 218,30 -4,38 % 94.893.125,10 17:23
LKMNH LOKMAN HEKIM SAGLIK 15,79 -1,74 % 17.543.929,07 17:22
LMKDC LIMAK DOGU ANADOLU 31,96 0,19 % 197.321.097,50 17:22
LOGO LOGO YAZILIM 137,10 -2,42 % 89.293.052,90 17:22
LRSHO LORAS HOLDING 3,42 -3,39 % 39.125.865,35 17:22
LUKSK LUKS KADIFE 95,10 -1,96 % 6.504.157,15 17:22
LYDHO LYDIA HOLDING 205,30 -1,01 % 513.361.862,30 17:23
LYDYE LYDIA YESIL ENERJI 16.420,00 -3,98 % 340.083.387,50 17:21
MAALT MARMARIS ALTINYUNUS 906,00 -0,98 % 33.600.814,50 17:22
MACKO MACKOLIK INTERNET HIZMETLERI 31,40 -0,32 % 61.576.823,86 17:22
MAGEN MARGUN ENERJI 46,18 -1,95 % 321.738.636,86 17:23
MAKIM MAKIM MAKINE 15,31 -0,65 % 9.291.658,47 17:22
MAKTK MAKINA TAKIM 14,08 -4,54 % 47.547.657,91 17:23
MANAS MANAS ENERJI YONETIMI 19,14 -9,97 % 4.934.307.282,50 17:23
MARBL TUREKS TURUNC MADENCILIK 11,80 -3,28 % 13.821.972,29 17:22
MARKA MARKA YATIRIM HOLDING 31,42 -2,18 % 24.835.843,64 17:21
MARMR MARMARA HOLDING 2,33 -3,72 % 146.472.460,10 17:22
MARTI MARTI OTEL 1,36 -2,16 % 93.885.734,53 17:22
MARTIR MARTI OTEL - RHKP 0,53 -8,62 % 14.693.715,02 17:21
MAVI MAVI GIYIM 41,02 -2,24 % 171.018.690,26 17:23
MEDTR MEDITERA TIBBI MALZEME 28,46 -5,13 % 15.875.259,20 17:21
MEGAP MEGA POLIETILEN 2,69 -2,18 % 1.425.758,53 13:55
MEGMT MEGA METAL 67,50 0,82 % 528.333.292,70 17:23
MEKAG MEKA GLOBAL MAKINE 6,69 -0,15 % 585.080.667,25 17:22
MEPET METRO PETROL VE TESISLERI 26,80 -4,63 % 38.629.088,18 17:21
MERCN MERCAN KIMYA 17,34 -0,74 % 88.745.763,58 17:22
MERIT MERIT TURIZM 17,07 0,18 % 64.379.054,98 17:22
MERKO MERKO GIDA 16,60 -0,66 % 84.150.253,91 17:22
METRO METRO HOLDING 5,54 -7,36 % 47.973.142,57 17:22
MEYSU MEYSU GIDA 12,02 -3,84 % 217.645.009,83 17:22
MGROS MIGROS TICARET 570,00 -5,24 % 2.027.096.894,50 17:23
MHRGY MHR GMYO 3,43 0,00 % 10.532.050,67 17:21
MIATK MIA TEKNOLOJI 35,80 0,00 % 302.202.915,64 17:22
MMCAS MMC SAN. VE TIC. YAT. 103,80 0,78 % 1.080.236,40 13:55
MNDRS MENDERES TEKSTIL 14,18 -2,21 % 93.328.646,49 17:22
MNDTR MONDI TURKEY 5,76 -2,54 % 8.989.147,24 17:22
MOBTL MOBILTEL ILETISIM 9,46 -2,07 % 33.073.341,40 17:22
MOGAN MOGAN ENERJI 9,92 -4,80 % 95.198.825,12 17:23
MOPAS MOPAS MARKETCILIK 50,85 -10,00 % 40.629.861,90 17:22
MPARK MLP SAGLIK 424,25 0,53 % 178.250.816,00 17:23
MRGYO MARTI GMYO 1,45 1,40 % 495.303.611,19 17:22
MRSHL MARSHALL 1.403,00 -1,41 % 10.784.818,00 17:23
MSGYO MISTRAL GMYO 5,69 -1,39 % 6.534.446,98 17:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,98 -0,47 % 43.864.637,82 17:22
MTRYO METRO YAT. ORT. 9,27 -1,28 % 2.771.436,38 17:22
MZHLD MAZHAR ZORLU HOLDING 6,11 0,83 % 2.771.172,84 17:22
NATEN NATUREL ENERJI 7,37 -2,90 % 29.199.695,74 17:22
NETAS NETAS TELEKOM. 54,60 -3,02 % 14.322.889,00 17:22
NETCD NETCAD YAZILIM 104,90 0,58 % 886.421.627,10 17:22
NIBAS NIGBAS NIGDE BETON 7,13 0,00 % 36.591.543,42 17:22
NTGAZ NATURELGAZ 12,13 -6,55 % 247.506.915,42 17:22
NTHOL NET HOLDING 44,12 -1,43 % 31.426.972,72 17:23
NUGYO NUROL GMYO 8,88 -2,84 % 14.823.012,22 17:23
NUHCM NUH CIMENTO 284,25 1,07 % 117.053.123,50 17:22
OBAMS OBA MAKARNACILIK 7,35 -3,42 % 179.086.694,81 17:22
OBASE OBASE BILGISAYAR 33,82 -4,08 % 11.517.624,36 17:22
ODAS ODAS ELEKTRIK 5,83 -0,51 % 204.513.039,03 17:23
ODINE ODINE TEKNOLOJI 639,50 -3,18 % 424.471.545,50 17:23
OFSYM OFIS YEM GIDA 66,95 -1,98 % 40.269.945,40 17:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,50 -0,82 % 147.006.987,50 17:22
ONRYT ONUR TEKNOLOJI 63,75 -1,62 % 101.700.414,10 17:22
ORCAY ORCAY ORTAKOY CAY SANAYI 3,26 -2,10 % 3.048.446,98 17:20
ORGE ORGE ENERJI ELEKTRIK 66,15 -2,65 % 55.332.895,50 17:22
ORMA ORMA ORMAN MAHSULLERI 163,30 0,00 % 426.773,70 13:55
OSMEN OSMANLI MENKUL 7,69 -1,54 % 13.600.586,05 17:20
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 -1,06 % 15.550.391,25 17:22
OTKAR OTOKAR 364,25 -1,42 % 157.695.851,00 17:23
OTTO OTTO HOLDING 318,00 -2,15 % 37.485.801,00 17:23
OYAKC OYAK CIMENTO 23,58 -1,42 % 191.139.321,62 17:22
OYAYO OYAK YAT. ORT. 59,50 -3,41 % 5.696.460,55 17:22
OYLUM OYLUM SINAI YATIRIMLAR 8,41 -3,33 % 4.714.954,02 17:14
OYYAT OYAK YATIRIM MENKUL 59,20 -7,43 % 45.648.601,40 17:22
OZATD OZATA DENIZCILIK 201,00 -0,99 % 48.122.812,10 17:22
OZGYO OZDERICI GMYO 1,97 2,07 % 30.772.399,26 17:23
OZKGY OZAK GMYO 12,95 -3,29 % 45.452.508,86 17:22
OZRDN OZERDEN AMBALAJ 25,50 -3,12 % 12.962.745,10 17:23
OZSUB OZSU BALIK 18,81 -0,84 % 22.507.944,83 17:22
OZYSR OZYASAR TEL 46,22 -2,28 % 16.891.238,90 17:22
PAGYO PANORA GMYO 90,50 -0,55 % 10.693.765,65 17:22
PAHOL PASIFIK HOLDING 1,47 -3,92 % 609.397.427,75 17:23
PAMEL PAMEL ELEKTRIK 78,35 -2,31 % 6.761.063,75 17:22
PAPIL PAPILON SAVUNMA 17,27 -1,37 % 393.663.755,04 17:23
PARSN PARSAN 79,65 -2,27 % 12.488.953,30 17:23
PASEU PASIFIK EURASIA LOJISTIK 117,30 -2,25 % 1.004.945.964,70 17:22
PATEK PASIFIK TEKNOLOJI 17,73 -3,64 % 238.375.749,78 17:23
PCILT PC ILETISIM MEDYA 25,02 -9,02 % 66.765.674,52 17:22
PEKGY PEKER GMYO 12,92 3,78 % 2.389.528.230,77 17:23
PENGD PENGUEN GIDA 8,83 -1,89 % 20.615.118,24 17:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,96 -4,21 % 44.235.717,99 17:22
PETKM PETKIM 18,34 -5,37 % 2.842.403.719,43 17:23
PETUN PINAR ET VE UN 11,39 -3,06 % 18.418.435,80 17:22
PGSUS PEGASUS 175,90 -2,66 % 2.401.901.399,50 17:23
PINSU PINAR SU 9,77 -2,10 % 12.374.152,57 17:23
PKART PLASTIKKART 74,35 -4,68 % 56.435.172,90 17:23
PKENT PETROKENT TURIZM 149,30 -4,29 % 54.214.256,10 17:22
PLTUR PLATFORM TURIZM 21,18 -3,11 % 27.955.710,64 17:22
PNLSN PANELSAN CATI CEPHE 47,16 1,29 % 200.579.453,36 17:22
PNSUT PINAR SUT 10,52 -1,68 % 9.441.464,24 17:22
POLHO POLISAN HOLDING 16,60 -4,60 % 36.643.386,93 17:22
POLTK POLITEKNIK METAL 5.405,00 -4,80 % 65.374.555,00 17:23
PRDGS PARDUS GIRISIM 6,41 -2,58 % 59.744.177,22 17:23
PRKAB TURK PRYSMIAN KABLO 42,34 -0,84 % 93.553.065,20 17:21
PRKME PARK ELEK.MADENCILIK 19,03 -1,65 % 24.149.430,39 17:21
PRZMA PRIZMA PRESS MATBAACILIK 13,90 2,06 % 10.189.281,87 17:22
PSDTC PERGAMON DIS TICARET 117,90 -3,12 % 3.356.160,60 17:21
PSGYO PASIFIK GMYO 2,10 -4,11 % 201.755.106,74 17:23
QNBFK QNB FINANSAL KIRALAMA 51,10 -1,54 % 327.021,00 13:55
QNBTR QNB BANK 270,00 0,00 % 2.332.800,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,88 -10,00 % 1.035.878.668,45 17:22
RALYH RAL YATIRIM HOLDING 142,10 -0,63 % 158.247.544,00 17:23
RAYSG RAY SIGORTA 197,80 -2,61 % 45.134.453,20 17:23
REEDR REEDER TEKNOLOJI 5,89 -2,32 % 46.938.634,79 17:23
RGYAS RONESANS GAYRIMENKUL YAT. 154,10 -3,39 % 167.035.714,20 17:22
RNPOL RAINBOW POLIKARBONAT 1,95 -2,99 % 6.059.178,91 17:22
RODRG RODRIGO TEKSTIL 20,86 -0,67 % 6.225.519,06 17:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 -3,55 % 71.724.844,05 17:23
RUBNS RUBENIS TEKSTIL 31,84 -4,84 % 16.715.846,44 17:19
RUZYE RUZY MADENCILIK VE ENERJI 11,22 -4,10 % 43.996.190,34 17:22
RYGYO REYSAS GMYO 29,92 -2,41 % 125.078.439,24 17:23
RYSAS REYSAS LOJISTIK 17,65 -2,81 % 69.636.789,64 17:22
SAFKR SAFKAR EGE SOGUTMACILIK 26,18 1,08 % 120.313.600,80 17:23
SAHOL SABANCI HOLDING 90,30 -3,32 % 2.553.863.871,00 17:23
SAMAT SARAY MATBAACILIK 5,47 -4,54 % 4.021.471,49 17:21
SANEL SANEL MUHENDISLIK 35,00 -3,10 % 9.556.289,20 17:22
SANFM SANIFOAM ENDUSTRI 7,09 -4,45 % 78.766.342,32 17:22
SANKO SANKO PAZARLAMA 19,96 -2,25 % 3.734.556,65 17:22
SARKY SARKUYSAN 31,32 -4,80 % 273.018.567,72 17:23
SASA SASA POLYESTER 2,25 -1,32 % 1.849.146.720,46 17:23
SAYAS SAY YENILENEBILIR ENERJI 37,08 -2,22 % 30.268.685,84 17:22
SDTTR SDT UZAY VE SAVUNMA 253,25 2,45 % 1.395.000.684,95 17:23
SEGMN SEGMEN KARDESLER GIDA 49,60 -7,29 % 659.053.804,27 17:22
SEGYO SEKER GMYO 6,12 4,97 % 133.553.557,36 17:22
SEKFK SEKER FIN. KIR. 9,64 -2,53 % 4.177.715,19 17:22
SEKUR SEKURO PLASTIK 5,51 -1,25 % 9.548.768,86 17:22
SELEC SELCUK ECZA DEPOSU 79,15 -6,50 % 47.098.848,85 17:22
SELVA SELVA GIDA 2,20 -3,08 % 84.981.719,87 17:22
SERNT SERANIT GRANIT SERAMIK 7,26 -2,94 % 22.203.333,55 17:22
SEYKM SEYITLER KIMYA 4,66 -1,06 % 6.208.513,95 17:19
SILVR SILVERLINE ENDUSTRI 2,47 -1,59 % 2.156.334,38 17:21
SISE SISE CAM 40,46 -1,84 % 1.066.433.645,36 17:23
SKBNK SEKERBANK 10,39 -4,24 % 391.744.434,10 17:22
SKTAS SOKTAS 3,38 -1,17 % 66.926.387,61 17:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,00 -3,21 % 14.097.084,25 17:22
SKYMD SEKER YATIRIM 11,90 -4,42 % 96.062.784,21 17:22
SMART SMARTIKS YAZILIM 41,52 7,40 % 805.303.770,42 17:23
SMRTG SMART GUNES ENERJISI TEK. 6,93 -3,75 % 32.406.617,48 17:23
SMRVA SUMER VARLIK YONETIM 54,85 -5,27 % 88.053.117,80 17:22
SNGYO SINPAS GMYO 4,21 -2,32 % 87.770.483,00 17:22
SNICA SANICA ISI SANAYI 3,73 -1,58 % 20.673.150,46 17:21
SNPAM SONMEZ PAMUKLU 21,96 -1,88 % 388.775,06 13:55
SODSN SODAS SODYUM SANAYII 9,88 -1,10 % 334.404,14 13:55
SOKE SOKE DEGIRMENCILIK 13,59 -2,23 % 27.738.714,16 17:22
SOKM SOK MARKETLER TICARET 59,70 -1,89 % 125.253.686,10 17:23
SONME SONMEZ FILAMENT 144,00 -2,04 % 2.589.595,50 17:22
SRVGY SERVET GMYO 2,91 -3,32 % 57.750.390,82 17:23
SUMAS SUMAS SUNI TAHTA 266,25 -2,56 % 228.545,00 13:55
SUNTK SUN TEKSTIL 35,04 -0,57 % 71.184.115,34 17:22
SURGY SUR TATIL EVLERI GMYO 61,95 -3,58 % 454.202.848,75 17:22
SUWEN SUWEN TEKSTIL 9,24 -2,74 % 26.959.491,77 17:22
SVGYO SAVUR GMYO 4,00 9,89 % 1.797.904,00 17:22
TABGD TAB GIDA 249,20 -1,40 % 116.537.820,35 17:23
TARKM TARKIM BITKI KORUMA 368,50 -3,66 % 80.006.183,75 17:22
TATEN TATLIPINAR ENERJI URETIM 8,90 -2,84 % 63.811.009,87 17:22
TATGD TAT GIDA 16,97 -2,75 % 61.418.735,58 17:22
TAVHL TAV HAVALIMANLARI 291,75 -3,55 % 722.904.372,25 17:23
TBORG T.TUBORG 158,60 -1,73 % 27.540.647,60 17:23
TCELL TURKCELL 106,30 -3,10 % 1.644.369.681,30 17:23
TCKRC KIRAC GALVANIZ 85,00 0,00 % 123.623.182,40 17:23
TDGYO TREND GMYO 18,56 -1,43 % 12.852.333,65 17:20
TEHOL TERA YATIRIM TEK. HOL. 15,29 -2,67 % 1.038.819.787,25 17:22
TEKTU TEK-ART TURIZM 8,76 -5,19 % 90.563.823,50 17:22
TERA TERA YATIRIM MENKUL DEGERLER 287,50 -0,17 % 1.027.607.102,75 17:22
TEZOL EUROPAP TEZOL KAGIT 15,20 -1,81 % 44.745.395,12 17:22
TGSAS TGS DIS TICARET 178,50 -1,54 % 17.789.941,20 17:23
THYAO TURK HAVA YOLLARI 277,25 -2,46 % 13.823.027.482,25 17:23
TKFEN TEKFEN HOLDING 71,95 -4,95 % 509.380.430,05 17:22
TKNSA TEKNOSA IC VE DIS TICARET 23,42 -2,34 % 214.873.562,50 17:22
TLMAN TRABZON LIMAN 86,35 -2,10 % 6.458.489,70 17:23
TMPOL TEMAPOL POLIMER PLASTIK 492,75 0,56 % 67.271.633,00 17:22
TMSN TUMOSAN MOTOR VE TRAKTOR 102,00 -1,92 % 42.774.117,50 17:22
TNZTP TAPDI TINAZTEPE 24,00 -2,83 % 51.193.853,62 17:22
TOASO TOFAS OTO. FAB. 291,25 -1,27 % 1.049.389.494,75 17:23
TRALT TURK ALTIN ISLETMELERI 52,15 2,56 % 2.830.930.582,05 17:23
TRCAS TURCAS HOLDING 44,56 -4,66 % 170.846.715,98 17:23
TRENJ TR DOGAL ENERJI 106,20 -1,67 % 220.405.427,60 17:22
TRGYO TORUNLAR GMYO 79,15 -1,55 % 93.817.680,50 17:23
TRHOL TERA FINANSAL YAT. HOL. 800,00 -2,32 % 111.698.488,50 17:22
TRILC TURK ILAC SERUM 15,13 -2,39 % 28.862.257,57 17:22
TRMET TR ANADOLU METAL MADENCILIK 147,50 0,68 % 402.413.885,00 17:23
TSGYO TSKB GMYO 6,60 -2,94 % 6.109.467,54 17:22
TSKB T.S.K.B. 11,63 -4,44 % 199.904.403,32 17:23
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 % 109.950.600,09 17:23
TTKOM TURK TELEKOM 58,70 -4,08 % 695.774.342,95 17:23
TTRAK TURK TRAKTOR 462,00 0,43 % 162.978.072,25 17:22
TUCLK TUGCELIK 4,37 4,80 % 260.270.949,27 17:22
TUKAS TUKAS 2,30 -2,95 % 219.512.803,11 17:23
TUPRS TUPRAS 254,25 3,02 % 13.794.493.484,55 17:23
TUREX TUREKS TURIZM TASIMACILIK 6,78 -2,16 % 65.247.785,73 17:22
TURGG TURKER PROJE GAYRIMENKUL 27,02 -3,36 % 9.264.556,18 17:22
TURSG TURKIYE SIGORTA 11,94 -3,32 % 207.790.517,98 17:23
UCAYM UCAY MUHENDISLIK 25,86 -2,56 % 317.425.829,22 17:23
UFUK UFUK YATIRIM 1.662,00 3,75 % 25.785.022,00 17:22
ULAS ULASLAR TURIZM YAT. 33,42 -1,71 % 4.175.721,36 17:17
ULKER ULKER BISKUVI 116,20 -3,09 % 342.035.669,30 17:23
ULUFA ULUSAL FAKTORING 3,76 -1,83 % 19.525.137,44 17:21
ULUSE ULUSOY ELEKTRIK 175,80 -1,29 % 17.803.513,30 17:20
ULUUN ULUSOY UN SANAYI 6,98 -0,99 % 22.288.375,98 17:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,62 -2,53 % 20.401.258,00 17:21
USAK USAK SERAMIK 1,58 -3,07 % 93.930.902,27 17:22
VAKBN VAKIFLAR BANKASI 34,22 -3,82 % 539.899.434,18 17:23
VAKFA VAKIF FAKTORING 12,15 -2,49 % 118.909.181,20 17:23
VAKFN VAKIF FIN. KIR. 1,86 -1,59 % 46.496.289,05 17:22
VAKKO VAKKO TEKSTIL 72,15 -0,62 % 33.121.001,50 17:22
VANGD VANET GIDA 70,45 6,18 % 31.534.179,60 17:22
VBTYZ VBT YAZILIM 20,84 -2,98 % 43.459.569,96 17:21
VERTU VERUSATURK GIRISIM 37,92 -2,07 % 27.624.779,94 17:22
VERUS VERUSA HOLDING 330,75 0,53 % 65.143.803,75 17:21
VESBE VESTEL BEYAZ ESYA 7,26 -2,68 % 33.496.798,07 17:23
VESTL VESTEL 27,74 -3,01 % 94.816.871,70 17:23
VKFYO VAKIF YAT. ORT. 37,04 2,89 % 39.678.472,34 17:22
VKGYO VAKIF GMYO 2,69 -1,82 % 66.942.264,72 17:22
VKING VIKING KAGIT 28,76 -2,57 % 29.685.955,64 17:22
VRGYO VERA KONSEPT GMYO 2,18 -1,80 % 17.896.676,34 17:22
VSNMD VISNE MADENCILIK 74,00 -3,33 % 53.298.868,05 17:22
YAPRK YAPRAK SUT VE BESI CIFT. 10,63 -7,00 % 77.118.038,52 17:22
YATAS YATAS 41,38 -1,71 % 22.258.064,44 17:22
YAYLA YAYLA EN. UR. TUR. VE INS 24,06 -4,60 % 12.378.654,74 17:22
YBTAS YIBITAS INSAAT MALZEME 17,57 -1,79 % 536.756,45 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,00 -2,50 % 166.782.275,72 17:23
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 151,40 -0,59 % 40.578.859,90 17:22
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,04 -2,13 % 36.730.245,18 17:23
YKBNK YAPI VE KREDI BANK. 35,14 -5,99 % 4.516.767.590,66 17:23
YKSLN YUKSELEN CELIK 3,16 0,00 % 12.844.492,13 17:22
YONGA YONGA MOBILYA 54,75 0,55 % 234.779,25 13:55
YUNSA YUNSA 8,81 0,11 % 77.151.564,96 17:22
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,66 -4,05 % 90.743.397,87 17:23
ZEDUR ZEDUR ENERJI 8,00 -1,11 % 20.770.073,48 17:22
ZERGY ZERAY GMYO 18,17 -1,73 % 746.703.485,34 17:23
ZGYO Z GMYO 21,84 -0,82 % 142.249.215,87 17:23
ZOREN ZORLU ENERJI 2,95 -2,32 % 121.773.288,06 17:22
ZRGYO ZIRAAT GMYO 21,80 -1,00 % 12.731.982,70 17:21

UYGULAMALAR

HESABIM