Hisseler – Serik Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,77 -1,79 % 155.235.864,48 13:40
A1YEN A1 YENILENEBILIR ENERJI 27,46 1,25 % 23.132.396,78 13:40
ACSEL ACIPAYAM SELULOZ 103,40 1,37 % 8.616.860,90 13:40
ADEL ADEL KALEMCILIK 30,02 0,74 % 24.053.704,74 13:40
ADESE ADESE GAYRIMENKUL 8,99 -1,64 % 176.499.110,40 13:40
ADGYO ADRA GMYO 34,40 0,17 % 26.414.991,32 13:40
AEFES ANADOLU EFES 15,68 2,08 % 588.016.986,09 13:40
AFYON AFYON CIMENTO 13,38 1,44 % 35.331.164,99 13:40
AGESA AGESA HAYAT EMEKLILIK 157,50 -0,25 % 20.957.906,20 13:40
AGHOL ANADOLU GRUBU HOLDING 276,75 3,65 % 173.522.594,50 13:40
AGROT AGROTECH TEKNOLOJI 7,34 0,55 % 57.635.989,40 13:40
AGYO ATAKULE GMYO 6,70 0,75 % 2.179.011,35 13:40
AHGAZ AHLATCI DOGALGAZ 27,78 0,22 % 126.864.655,00 13:40
AHSGY AHES GMYO 20,84 0,10 % 18.281.017,08 13:40
AKBNK AKBANK 69,55 2,13 % 4.406.249.523,35 13:40
AKCNS AKCANSA 143,10 2,95 % 69.098.442,10 13:40
AKENR AKENERJI 11,37 0,53 % 45.723.647,85 13:40
AKFGY AKFEN GMYO 2,68 1,90 % 91.656.156,80 13:40
AKFIS AKFEN INSAAT 22,80 0,00 % 115.654.004,26 13:40
AKFYE AKFEN YEN. ENERJI 16,53 2,10 % 96.411.759,41 13:40
AKGRT AKSIGORTA 6,49 2,20 % 29.583.684,18 13:40
AKMGY AKMERKEZ GMYO 194,00 0,52 % 3.002.422,20 13:40
AKSA AKSA 9,55 2,69 % 103.907.278,34 13:40
AKSEN AKSA ENERJI 34,00 1,19 % 117.614.743,78 13:40
AKSGY AKIS GMYO 6,90 3,76 % 28.119.678,51 13:40
AKSUE AKSU ENERJI 20,18 0,95 % 7.940.958,14 13:36
AKYHO AKDENIZ YATIRIM HOLDING 3,02 3,07 % 6.699.854,28 13:40
ALARK ALARKO HOLDING 86,70 2,06 % 274.974.143,70 13:40
ALBRK ALBARAKA TURK 8,27 1,35 % 68.263.985,81 13:40
ALCAR ALARKO CARRIER 993,00 9,97 % 126.689.936,50 13:39
ALCTL ALCATEL LUCENT TELETAS 106,80 2,69 % 20.484.420,00 13:39
ALFAS ALFA SOLAR ENERJI 43,76 3,45 % 61.369.484,86 13:40
ALGYO ALARKO GMYO 19,68 0,66 % 38.492.888,85 13:40
ALKA ALKIM KAGIT 6,94 1,31 % 13.274.634,22 13:40
ALKIM ALKIM KIMYA 15,23 0,46 % 10.405.710,39 13:40
ALKLC ALTINKILIC GIDA VE SUT 44,90 -0,22 % 64.035.391,44 13:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,94 -0,30 % 439.158.293,57 13:40
ALTNY ALTINAY SAVUNMA 81,40 0,68 % 275.978.904,25 13:40
ALVES ALVES KABLO 27,78 2,06 % 57.358.745,76 13:40
ANELE ANEL ELEKTRIK 17,09 -0,81 % 8.151.150,52 13:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,19 0,49 % 11.541.039,97 13:40
ANHYT ANADOLU HAYAT EMEK. 82,80 1,10 % 55.732.662,30 13:40
ANSGR ANADOLU SIGORTA 93,70 0,54 % 111.264.147,75 13:40
ARASE DOGU ARAS ENERJI 49,12 3,19 % 52.771.969,98 13:40
ARCLK ARCELIK 128,60 0,16 % 159.113.431,00 13:40
ARDYZ ARD BILISIM TEKNOLOJILERI 28,82 -1,17 % 63.402.030,52 13:40
ARENA ARENA BILGISAYAR 31,84 2,78 % 57.811.734,88 13:40
ARMGD ARMADA GIDA 34,10 -0,99 % 47.924.560,02 13:40
ARSAN ARSAN TEKSTIL 19,80 1,18 % 10.303.116,07 13:38
ARTMS ARTEMIS HALI 28,08 0,29 % 27.609.781,78 13:40
ARZUM ARZUM EV ALETLERI 4,29 -0,23 % 28.813.025,57 13:40
ASELS ASELSAN 149,40 0,67 % 2.278.163.018,30 13:40
ASGYO ASCE GMYO 10,99 0,55 % 18.195.946,65 13:40
ASTOR ASTOR ENERJI 94,85 2,26 % 656.656.118,05 13:40
ASUZU ANADOLU ISUZU 56,90 2,52 % 40.555.152,25 13:40
ATAGY ATA GMYO 10,69 0,28 % 1.692.735,23 13:39
ATAKP ATAKEY PATATES 41,64 0,68 % 20.468.094,86 13:40
ATATP ATP YAZILIM 84,45 0,36 % 14.271.198,55 13:40
ATEKS AKIN TEKSTIL 78,00 0,52 % 514.660,50 12:55
ATLAS ATLAS YAT. ORT. 4,95 -1,39 % 3.531.573,25 13:39
ATSYH ATLANTIS YATIRIM HOLDING 57,70 0,00 % 568.518,10 12:55
AVGYO AVRASYA GMYO 8,86 -0,78 % 1.868.647,39 13:25
AVHOL AVRUPA YATIRIM HOLDING 40,14 -1,08 % 45.658.126,70 13:40
AVOD A.V.O.D GIDA VE TARIM 2,75 1,10 % 7.979.545,58 13:38
AVPGY AVRUPAKENT GMYO 65,95 0,61 % 78.374.885,55 13:40
AVTUR AVRASYA PETROL VE TUR. 10,96 -0,36 % 2.742.051,45 13:39
AYCES ALTINYUNUS CESME 457,25 -0,81 % 57.379.350,00 13:40
AYDEM AYDEM ENERJI 17,84 1,13 % 42.325.864,31 13:40
AYEN AYEN ENERJI 24,38 0,74 % 8.905.562,68 13:39
AYES AYES CELIK HASIR VE CIT 15,97 -0,19 % 1.435.160,02 12:55
AYGAZ AYGAZ 134,90 1,05 % 98.558.689,30 13:40
AZTEK AZTEK TEKNOLOJI 39,96 -1,24 % 53.313.332,64 13:40
BAGFS BAGFAS 26,24 1,47 % 50.824.520,12 13:40
BAHKM BAHADIR KIMYA 42,60 0,24 % 11.829.814,90 13:40
BAKAB BAK AMBALAJ 30,30 0,87 % 6.802.152,98 13:38
BALAT BALATACILAR BALATACILIK 51,90 1,76 % 561.213,20 12:55
BALSU BALSU GIDA 20,04 -0,10 % 63.241.685,66 13:40
BANVT BANVIT 206,00 9,98 % 152.744.535,80 13:40
BARMA BAREM AMBALAJ 17,26 0,29 % 9.757.512,39 13:40
BASCM BASTAS BASKENT CIMENTO 10,38 -0,10 % 676.141,36 12:55
BASGZ BASKENT DOGALGAZ GMYO 37,02 5,65 % 67.247.794,90 13:40
BAYRK BAYRAK TABAN SANAYI 21,86 -1,80 % 66.357.016,02 13:39
BEGYO BATI EGE GMYO 10,99 -0,99 % 55.446.018,61 13:40
BERA BERA HOLDING 15,22 2,01 % 75.333.338,28 13:40
BESLR BESLER GIDA 14,97 6,93 % 127.975.957,25 13:40
BEYAZ BEYAZ FILO 20,76 0,10 % 10.371.368,06 13:40
BFREN BOSCH FREN SISTEMLERI 164,40 1,92 % 78.035.504,70 13:40
BIENY BIEN YAPI URUNLERI 46,84 4,74 % 149.358.289,30 13:40
BIGCH BUYUK SEFLER BIGCHEFS 43,30 5,61 % 44.246.780,76 13:40
BIGEN BIRLESIM GRUP ENERJI 10,78 -0,92 % 91.349.690,49 13:40
BIMAS BIM MAGAZALAR 509,50 2,72 % 1.643.595.592,25 13:40
BINBN BIN ULASIM TEKNOLOJILERI 232,70 0,43 % 207.716.579,60 13:40
BINHO 1000 YATIRIMLAR HOL. 203,90 0,30 % 248.105.813,50 13:40
BIOEN BIOTREND CEVRE VE ENERJI 22,08 1,75 % 35.691.482,96 13:40
BIZIM BIZIM MAGAZALARI 26,10 1,32 % 5.076.685,42 13:38
BJKAS BESIKTAS FUTBOL YAT. 2,04 -1,92 % 256.035.389,71 13:40
BLCYT BILICI YATIRIM 17,03 0,71 % 10.381.186,59 13:39
BMSCH BMS CELIK HASIR 16,86 4,27 % 6.133.954,88 13:40
BMSTL BMS BIRLESIK METAL 45,06 0,09 % 38.279.385,92 13:40
BNTAS BANTAS AMBALAJ 7,04 0,72 % 20.819.384,24 13:40
BOBET BOGAZICI BETON SANAYI 21,94 3,49 % 105.060.202,36 13:40
BORLS BORLEASE OTOMOTIV 65,45 -1,58 % 50.390.395,10 13:40
BORSK BOR SEKER 20,22 0,40 % 18.785.745,92 13:40
BOSSA BOSSA 6,19 0,32 % 9.827.199,04 13:35
BRISA BRISA 75,10 1,08 % 9.516.819,30 13:40
BRKO BIRKO MENSUCAT 6,00 -0,66 % 2.397.130,50 12:55
BRKSN BERKOSAN YALITIM 6,75 0,75 % 3.928.324,52 13:40
BRKVY BIRIKIM VARLIK YONETIM 66,20 3,44 % 54.387.073,00 13:40
BRLSM BIRLESIM MUHENDISLIK 15,35 1,79 % 28.224.034,05 13:40
BRMEN BIRLIK MENSUCAT 5,45 2,44 % 331.736,05 12:55
BRSAN BORUSAN BORU SANAYI 335,50 3,23 % 183.276.831,00 13:40
BRYAT BORUSAN YAT. PAZ. 1.922,00 4,29 % 150.635.996,00 13:40
BSOKE BATISOKE CIMENTO 14,34 -2,05 % 163.569.223,67 13:40
BTCIM BATI CIMENTO 4,59 0,88 % 181.018.259,51 13:40
BUCIM BURSA CIMENTO 7,12 1,28 % 30.614.938,35 13:39
BULGS BULLS GSYO 27,52 2,76 % 247.114.297,44 13:40
BURCE BURCELIK 15,92 1,40 % 27.981.942,53 13:40
BURVA BURCELIK VANA 99,85 1,68 % 3.522.544,00 13:33
BVSAN BULBULOGLU VINC 91,75 1,94 % 29.589.843,00 13:39
BYDNR BAYDONER RESTORANLARI 20,00 1,01 % 12.378.045,24 13:40
CANTE CAN2 TERMIK 1,60 1,27 % 211.565.384,18 13:40
CASA CASA EMTIA PETROL 86,20 0,00 % 939.062,80 12:55
CATES CATES ELEKTRIK 29,68 1,30 % 17.821.122,08 13:40
CCOLA COCA COLA ICECEK 52,00 3,38 % 238.587.876,35 13:40
CELHA CELIK HALAT 20,12 0,90 % 4.931.403,23 13:40
CEMAS CEMAS DOKUM 8,81 3,28 % 205.677.788,34 13:40
CEMTS CEMTAS 10,45 0,87 % 46.083.194,95 13:40
CEMZY CEM ZEYTIN 14,21 -0,42 % 34.574.229,51 13:39
CEOEM CEO EVENT MEDYA 31,00 -3,13 % 38.385.413,62 13:40
CGCAM CAGDAS CAM 26,54 0,15 % 64.394.200,26 13:40
CIMSA CIMSA 51,10 1,39 % 330.350.879,85 13:40
CLEBI CELEBI 1.830,00 5,66 % 421.192.735,00 13:40
CMBTN CIMBETON 2.135,00 6,32 % 88.618.495,00 13:40
CMENT CIMENTAS 326,50 1,95 % 851.713,00 12:55
CONSE CONSUS ENERJI 3,21 1,90 % 22.885.671,34 13:40
COSMO COSMOS YAT. HOLDING 108,50 -0,55 % 942.909,40 13:39
CRDFA CREDITWEST FAKTORING 9,38 -1,37 % 12.365.292,69 13:37
CRFSA CARREFOURSA 79,15 2,39 % 28.119.973,35 13:39
CUSAN CUHADAROGLU METAL 19,55 0,62 % 4.196.158,45 13:39
CVKMD CVK MADEN 12,23 1,33 % 106.801.045,67 13:40
CWENE CW ENERJI 14,93 1,70 % 63.511.146,99 13:40
DAGHL DAGI YATIRIM HOLDING 112,30 8,71 % 92.250.625,00 13:40
DAGI DAGI GIYIM 4,66 0,22 % 21.134.659,97 13:40
DAPGM DAP GAYRIMENKUL 8,89 -0,11 % 103.998.702,86 13:40
DARDL DARDANEL 1,77 1,72 % 57.725.616,14 13:40
DCTTR DCT TRADING DIS TICARET 36,44 1,90 % 76.574.714,70 13:40
DENGE DENGE HOLDING 2,10 0,00 % 39.153.797,46 13:40
DERHL DERLUKS YATIRIM HOLDING 22,54 -1,05 % 47.136.510,86 13:40
DERIM DERIMOD 37,64 2,12 % 23.443.074,28 13:40
DESA DESA DERI 10,04 1,01 % 9.855.259,15 13:40
DESPC DESPEC BILGISAYAR 47,00 2,89 % 10.379.173,12 13:40
DEVA DEVA HOLDING 58,60 2,72 % 29.841.299,05 13:40
DGATE DATAGATE BILGISAYAR 70,35 1,08 % 7.265.698,90 13:40
DGGYO DOGUS GMYO 33,36 0,60 % 7.701.629,82 13:37
DGNMO DOGANLAR MOBILYA 6,46 0,47 % 5.304.841,95 13:37
DIRIT DIRITEKS DIRILIS TEKSTIL 21,22 -1,67 % 576.331,38 12:55
DITAS DITAS DOGAN 22,36 -1,32 % 3.124.461,32 13:39
DMRGD DMR UNLU MAMULLER 26,40 0,76 % 120.973.717,94 13:40
DMSAS DEMISAS DOKUM 7,02 0,29 % 8.069.136,71 13:40
DNISI DINAMIK ISI MAKINA YALITIM 22,78 -0,09 % 17.845.571,24 13:40
DOAS DOGUS OTOMOTIV 189,80 5,44 % 539.120.776,80 13:40
DOBUR DOGAN BURDA 335,50 1,28 % 30.463.869,75 13:40
DOCO DO-CO 8.665,00 0,81 % 27.528.400,00 13:40
DOFER DOFER YAPI MALZEMELERI 40,44 0,10 % 31.799.234,62 13:40
DOGUB DOGUSAN 19,46 4,62 % 2.785.417,99 13:40
DOHOL DOGAN HOLDING 16,04 2,17 % 180.463.113,88 13:40
DOKTA DOKTAS DOKUMCULUK 21,64 2,46 % 10.828.499,48 13:37
DSTKF DESTEK FINANS FAKTORING 389,75 0,97 % 190.087.288,25 13:40
DURDO DURAN DOGAN BASIM 3,13 1,29 % 13.349.055,42 13:39
DURKN DURUKAN SEKERLEME 13,69 0,74 % 19.377.239,38 13:40
DYOBY DYO BOYA 13,90 -0,07 % 23.047.794,59 13:39
DZGYO DENIZ GMYO 5,96 1,36 % 18.291.548,01 13:35
EBEBK EBEBEK MAGAZACILIK 46,38 0,74 % 22.247.069,22 13:40
ECILC ECZACIBASI ILAC 44,58 1,46 % 89.907.867,42 13:40
ECZYT ECZACIBASI YATIRIM 179,10 1,30 % 20.508.276,40 13:40
EDATA E-DATA TEKNOLOJI 4,26 -0,23 % 13.723.294,25 13:40
EDIP EDIP GAYRIMENKUL 31,10 1,11 % 105.311.150,42 13:40
EFORC EFOR CAY SANAYI 120,40 1,95 % 91.886.575,80 13:40
EGEEN EGE ENDUSTRI 7.642,50 1,06 % 115.697.835,00 13:40
EGEGY EGEYAPI AVRUPA GMYO 23,20 0,00 % 24.859.341,32 13:40
EGEPO NASMED EGEPOL 7,80 4,70 % 107.366.984,94 13:40
EGGUB EGE GUBRE 96,10 7,86 % 111.223.249,30 13:40
EGPRO EGE PROFIL 19,75 1,86 % 10.781.728,28 13:40
EGSER EGE SERAMIK 3,12 0,65 % 4.702.350,92 13:40
EKGYO EMLAK KONUT GMYO 18,07 1,23 % 3.527.538.335,29 13:40
EKIZ EKIZ KIMYA 54,20 0,28 % 179.673,00 12:55
EKOS EKOS TEKNOLOJI 21,48 -0,19 % 40.784.071,26 13:40
EKSUN EKSUN GIDA 5,68 0,00 % 13.486.723,33 13:40
ELITE ELITE NATUREL ORGANIK GIDA 35,00 4,17 % 61.471.333,88 13:39
EMKEL EMEK ELEKTRIK 42,98 1,03 % 200.772.402,70 13:40
EMNIS EMINIS AMBALAJ 198,90 -0,05 % 1.294.441,20 12:55
ENDAE ENDA ENERJI HOLDING 16,47 -1,55 % 52.769.372,65 13:40
ENERY ENERYA ENERJI 6,88 1,78 % 233.630.625,32 13:40
ENJSA ENERJISA ENERJI 60,40 0,67 % 111.755.455,40 13:40
ENKAI ENKA INSAAT 68,25 -0,22 % 568.820.347,65 13:40
ENSRI ENSARI SINAI YATIRIMLAR 20,44 3,60 % 52.344.350,59 13:40
ENTRA IC ENTERRA YEN. ENERJI 11,70 -1,52 % 196.679.458,53 13:40
EPLAS EGEPLAST 5,23 -0,38 % 13.158.844,28 13:40
ERBOS ERBOSAN 165,50 4,68 % 105.447.202,30 13:40
ERCB ERCIYAS CELIK BORU 74,45 1,36 % 21.894.820,50 13:40
EREGL EREGLI DEMIR CELIK 27,92 5,52 % 6.785.585.827,40 13:40
ERSU ERSU GIDA 15,20 0,66 % 4.438.073,35 13:38
ESCAR ESCAR FILO 70,20 0,07 % 9.908.085,70 13:40
ESCOM ESCORT TEKNOLOJI 3,06 0,00 % 52.786.575,32 13:40
ESEN ESENBOGA ELEKTRIK 78,95 -0,06 % 33.663.806,30 13:40
ETILR ETILER GIDA 8,49 -0,59 % 26.736.368,17 13:39
ETYAT EURO TREND YAT. ORT. 13,17 0,61 % 1.607.014,88 13:38
EUHOL EURO YATIRIM HOLDING 12,00 -1,80 % 4.900.620,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,98 0,46 % 732.538,83 13:40
EUPWR EUROPOWER ENERJI 26,34 1,70 % 77.446.685,52 13:40
EUREN EUROPEN ENDUSTRI 5,43 -0,18 % 133.584.623,23 13:40
EUYO EURO YAT. ORT. 10,22 0,20 % 1.317.902,81 13:39
EYGYO EYG GMYO 2,34 -0,43 % 8.597.184,58 13:38
FADE FADE GIDA 13,08 0,93 % 6.811.441,07 13:39
FENER FENERBAHCE FUTBOL 13,14 3,46 % 1.635.896.231,09 13:40
FENERR FENERBAHCE FUTBOL - RHKP 48,56 -0,29 % 331.296.773,18 13:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 0,33 % 5.944.030,13 13:40
FMIZP F-M IZMIT PISTON 298,25 3,11 % 17.746.222,25 13:40
FONET FONET BILGI TEKNOLOJILERI 15,03 2,18 % 171.819.705,05 13:40
FORMT FORMET METAL VE CAM 3,72 0,27 % 70.642.713,55 13:40
FORTE FORTE BILGI ILETISIM 74,15 -0,40 % 30.499.372,35 13:40
FRIGO FRIGO PAK GIDA 6,77 -6,23 % 141.731.963,00 13:40
FROTO FORD OTOSAN 94,85 5,21 % 1.022.297.545,20 13:40
FZLGY FUZUL GMYO 35,64 -0,17 % 24.049.106,38 13:38
GARAN GARANTI BANKASI 138,70 1,31 % 2.909.141.052,30 13:40
GARFA GARANTI FAKTORING 22,98 -0,95 % 14.197.132,12 13:40
GEDIK GEDIK Y. MEN. DEG. 18,45 -1,70 % 168.055.587,74 13:40
GEDZA GEDIZ AMBALAJ 21,76 0,28 % 14.627.558,56 13:39
GENIL GEN ILAC 153,80 0,85 % 68.169.018,30 13:40
GENTS GENTAS 24,00 0,00 % 64.902.784,48 13:40
GEREL GERSAN ELEKTRIK 14,46 4,18 % 80.374.761,57 13:40
GESAN GIRISIM ELEKTRIK SANAYI 41,98 1,60 % 76.756.403,72 13:40
GIPTA GIPTA OFIS KIRTASIYE 117,10 0,77 % 177.039.044,70 13:40
GLBMD GLOBAL MEN. DEG. 10,81 -2,35 % 4.723.107,76 13:40
GLCVY GELECEK VARLIK YONETIMI 65,75 5,03 % 57.575.331,25 13:40
GLRMK GULERMAK AGIR SANAYI 135,20 0,97 % 189.513.958,20 13:40
GLRYH GULER YAT. HOLDING 4,13 -0,24 % 213.919.008,32 13:40
GLYHO GLOBAL YAT. HOLDING 8,64 -0,58 % 70.726.621,29 13:40
GMTAS GIMAT MAGAZACILIK 16,57 -1,13 % 13.184.728,02 13:40
GOKNR GOKNUR GIDA 24,08 0,75 % 33.511.067,78 13:40
GOLTS GOLTAS CIMENTO 343,25 2,77 % 61.890.741,50 13:40
GOODY GOOD-YEAR 16,64 1,53 % 13.510.317,82 13:39
GOZDE GOZDE GIRISIM 18,09 4,87 % 60.200.621,16 13:40
GRNYO GARANTI YAT. ORT. 8,11 -0,25 % 695.884,17 13:31
GRSEL GUR-SEL TURIZM TASIMACILIK 296,25 -1,00 % 181.576.746,50 13:40
GRTHO GRAINTURK HOLDING 321,25 -0,16 % 55.454.238,75 13:40
GSDDE GSD DENIZCILIK 9,31 -0,32 % 9.944.347,34 13:40
GSDHO GSD HOLDING 3,92 0,26 % 22.057.276,51 13:40
GSRAY GALATASARAY SPORTIF 1,67 -0,60 % 191.894.771,99 13:40
GUBRF GUBRE FABRIK. 239,70 0,50 % 548.812.846,80 13:40
GUNDG GUNDOGDU GIDA 57,85 -1,03 % 25.761.205,05 13:40
GWIND GALATA WIND ENERJI 23,66 1,89 % 30.159.389,58 13:40
GZNMI GEZINOMI SEYAHAT 242,30 3,99 % 91.771.674,30 13:40
HALKB T. HALK BANKASI 24,82 0,89 % 1.033.342.682,22 13:40
HATEK HATAY TEKSTIL 20,34 -9,92 % 15.421.340,52 13:40
HATSN HATSAN GEMI 39,96 6,05 % 142.357.321,36 13:40
HDFGS HEDEF GIRISIM 1,51 -1,31 % 116.379.141,58 13:40
HEDEF HEDEF HOLDING 10,41 0,19 % 90.611.129,57 13:40
HEKTS HEKTAS 3,39 0,59 % 183.803.160,01 13:40
HKTM HIDROPAR HAREKET KONTROL 10,65 1,24 % 20.462.416,28 13:40
HLGYO HALK GMYO 3,23 0,00 % 85.725.558,11 13:40
HOROZ HOROZ LOJISTIK 51,85 2,27 % 69.691.691,60 13:40
HRKET HAREKET PROJE TASIMACILIGI 79,00 -1,74 % 109.000.523,70 13:40
HTTBT HITIT BILGISAYAR 40,78 0,10 % 12.558.457,34 13:39
HUBVC HUB GIRISIM 1,62 0,00 % 2.767.033,41 13:40
HUNER HUN YENILENEBILIR ENERJI 3,65 4,58 % 103.166.838,31 13:40
HURGZ HURRIYET GZT. 7,09 8,24 % 38.421.222,84 13:40
ICBCT ICBC TURKEY BANK 16,04 -5,37 % 89.496.197,94 13:40
ICUGS ICU GIRISIM 2,83 1,07 % 154.463.565,52 13:40
IDGYO IDEALIST GMYO 2,52 0,40 % 2.459.807,57 13:39
IEYHO ISIKLAR ENERJI YAPI HOL. 13,89 0,22 % 120.033.853,29 13:40
IHAAS IHLAS HABER AJANSI 28,38 -2,61 % 19.551.666,92 13:40
IHEVA IHLAS EV ALETLERI 2,07 0,49 % 3.047.778,91 13:40
IHGZT IHLAS GAZETECILIK 1,41 0,00 % 36.129.994,86 13:39
IHLAS IHLAS HOLDING 2,26 -0,44 % 117.685.265,18 13:40
IHLGM IHLAS GAYRIMENKUL 2,49 -1,97 % 192.649.879,64 13:40
IHYAY IHLAS YAYIN HOLDING 2,06 0,00 % 21.732.696,76 13:40
IMASM IMAS MAKINA 3,22 2,55 % 98.066.267,87 13:40
INDES INDEKS BILGISAYAR 6,66 1,06 % 23.381.928,81 13:39
INFO INFO YATIRIM 3,32 -2,64 % 101.241.411,85 13:40
INGRM INGRAM BILISIM 360,75 1,41 % 13.921.493,00 13:40
INTEK INNOSA TEKNOLOJI 388,00 2,71 % 826.754,50 12:55
INTEM INTEMA 181,70 2,37 % 9.446.642,20 13:40
INVEO INVEO YATIRIM HOLDING 8,08 -1,82 % 53.374.249,51 13:40
INVES INVESTCO HOLDING 264,00 -0,47 % 8.502.846,00 13:39
IPEKE IPEK DOGAL ENERJI 62,45 0,32 % 141.050.817,30 13:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -2,96 % 2.048.589,00 12:55
ISBTR IS BANKASI (B) 490.000,00 1,03 % 1.960.000,00 12:55
ISCTR IS BANKASI (C) 13,96 1,90 % 5.408.572.137,09 13:40
ISDMR ISKENDERUN DEMIR CELIK 36,92 3,77 % 168.981.491,18 13:40
ISFIN IS FIN.KIR. 12,93 0,70 % 32.382.496,42 13:40
ISGSY IS GIRISIM 36,70 0,27 % 42.556.760,96 13:40
ISGYO IS GMYO 18,60 4,26 % 141.050.705,20 13:40
ISKPL ISIK PLASTIK 29,14 1,60 % 18.465.073,94 13:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,86 1,46 % 216.524.138,46 13:40
ISSEN ISBIR SENTETIK DOKUMA 7,33 2,09 % 6.305.958,20 13:39
ISYAT IS YAT. ORT. 8,10 0,75 % 10.282.768,54 13:40
IZENR IZDEMIR ENERJI 6,43 1,26 % 58.570.198,07 13:40
IZFAS IZMIR FIRCA 170,80 -7,78 % 347.527.109,70 13:40
IZINV IZ YATIRIM HOLDING 42,36 -1,44 % 2.859.076,64 13:40
IZMDC IZMIR DEMIR CELIK 5,46 3,02 % 36.623.144,43 13:40
JANTS JANTSA JANT SANAYI 21,08 3,33 % 144.402.041,12 13:40
KAPLM KAPLAMIN 211,60 -0,66 % 9.480.653,80 13:37
KAREL KAREL ELEKTRONIK 8,66 -2,04 % 36.451.716,81 13:40
KARSN KARSAN OTOMOTIV 9,59 2,02 % 78.193.446,41 13:40
KARTN KARTONSAN 87,50 7,96 % 41.286.947,05 13:40
KATMR KATMERCILER EKIPMAN 2,02 8,02 % 412.365.288,19 13:40
KAYSE KAYSERI SEKER FABRIKASI 18,41 0,93 % 26.517.313,65 13:40
KBORU KUZEY BORU 12,29 1,57 % 89.426.838,08 13:40
KCAER KOCAER CELIK 13,88 1,39 % 285.217.100,38 13:40
KCHOL KOC HOLDING 164,70 4,84 % 4.052.573.150,10 13:40
KENT KENT GIDA 705,00 0,00 % 1.450.890,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,89 0,53 % 412.669,91 12:55
KFEIN KAFEIN YAZILIM 93,95 0,97 % 19.806.942,45 13:40
KGYO KORAY GMYO 3,52 0,28 % 6.705.931,84 13:39
KIMMR KIM MARKET-ERSAN ALISVERIS 12,02 0,67 % 11.017.838,86 13:37
KLGYO KILER GMYO 6,20 -0,32 % 78.239.410,11 13:40
KLKIM KALEKIM KIMYEVI MADDELER 28,00 0,36 % 42.329.245,66 13:40
KLMSN KLIMASAN KLIMA 24,20 2,63 % 48.296.589,32 13:39
KLNMA T. KALKINMA BANK. 6,54 0,77 % 364.690,44 12:55
KLRHO KILER HOLDING 68,40 -1,16 % 43.264.659,25 13:40
KLSER KALESERAMIK 29,60 1,44 % 26.340.379,22 13:40
KLSYN KOLEKSIYON MOBILYA 5,68 1,43 % 18.991.351,57 13:39
KLYPV KALYON GUNES TEKNOLOJILERI 63,95 0,31 % 120.859.475,15 13:40
KMPUR KIMTEKS POLIURETAN 15,12 -0,20 % 17.932.835,54 13:40
KNFRT KONFRUT TARIM 12,78 1,35 % 15.022.138,78 13:39
KOCMT KOC METALURJI 12,33 -0,08 % 25.939.444,59 13:40
KONKA KONYA KAGIT 32,00 1,59 % 8.249.299,62 13:40
KONTR KONTROLMATIK TEKNOLOJI 22,44 0,36 % 644.065.724,24 13:40
KONYA KONYA CIMENTO 5.175,00 1,97 % 71.694.102,50 13:40
KOPOL KOZA POLYESTER 4,92 0,61 % 15.544.703,22 13:40
KORDS KORDSA TEKNIK TEKSTIL 58,00 0,69 % 29.966.277,90 13:40
KOTON KOTON MAGAZACILIK 14,95 1,08 % 38.518.450,64 13:40
KOZAA KOZA MADENCILIK 84,80 0,77 % 269.946.642,45 13:40
KOZAL KOZA ALTIN 24,84 1,80 % 879.163.894,34 13:40
KRDMA KARDEMIR (A) 45,32 2,77 % 114.374.072,50 13:40
KRDMB KARDEMIR (B) 26,16 4,14 % 75.180.713,96 13:40
KRDMD KARDEMIR (D) 26,32 7,60 % 2.603.512.124,30 13:40
KRGYO KORFEZ GMYO 7,01 0,00 % 23.502.938,63 13:40
KRONT KRON TEKNOLOJI 8,62 5,64 % 89.609.188,82 13:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 1,89 % 8.156.139,13 13:40
KRSTL KRISTAL KOLA 7,10 0,42 % 23.811.778,28 13:39
KRTEK KARSU TEKSTIL 25,08 1,05 % 5.969.981,30 13:40
KRVGD KERVAN GIDA 2,02 0,50 % 10.200.909,01 13:37
KSTUR KUSTUR KUSADASI TURIZM 4.000,00 8,25 % 2.230.075,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,14 -1,45 % 516.648.465,67 13:40
KTSKR KUTAHYA SEKER FABRIKASI 60,00 0,50 % 28.608.496,15 13:40
KUTPO KUTAHYA PORSELEN 82,15 0,92 % 18.937.621,00 13:40
KUVVA KUVVA GIDA 97,50 0,62 % 1.974.180,00 12:55
KUYAS KUYAS YATIRIM 65,55 6,24 % 799.647.484,65 13:40
KZBGY KIZILBUK GYO 12,28 3,89 % 204.730.320,03 13:40
KZGYO KUZUGRUP GMYO 21,80 0,46 % 21.113.713,48 13:40
LIDER LDR TURIZM 235,60 1,20 % 48.462.246,50 13:35
LIDFA LIDER FAKTORING 3,79 -0,79 % 36.738.099,02 13:39
LILAK LILA KAGIT 22,96 1,50 % 106.208.973,18 13:40
LINK LINK BILGISAYAR 615,50 0,24 % 34.222.868,00 13:40
LKMNH LOKMAN HEKIM SAGLIK 15,00 -1,64 % 30.458.641,05 13:40
LMKDC LIMAK DOGU ANADOLU 28,22 0,79 % 93.350.671,38 13:40
LOGO LOGO YAZILIM 159,40 0,82 % 72.334.149,00 13:40
LRSHO LORAS HOLDING 6,02 -9,88 % 1.016.209.345,92 13:40
LUKSK LUKS KADIFE 80,75 0,62 % 8.489.143,55 13:40
LYDHO LYDIA HOLDING 91,70 -0,54 % 68.314.006,75 13:40
LYDYE LYDIA YESIL ENERJI 12.280,00 0,24 % 21.814.750,00 13:40
MAALT MARMARIS ALTINYUNUS 785,00 1,29 % 56.412.468,00 13:40
MACKO MACKOLIK INTERNET HIZMETLERI 38,02 -0,68 % 9.626.653,40 13:38
MAGEN MARGUN ENERJI 32,76 -0,12 % 36.493.467,20 13:40
MAKIM MAKIM MAKINE 21,32 -1,84 % 8.809.455,06 13:40
MAKTK MAKINA TAKIM 11,52 1,68 % 42.348.231,79 13:40
MANAS MANAS ENERJI YONETIMI 5,02 -0,20 % 26.146.446,04 13:40
MARBL TUREKS TURUNC MADENCILIK 13,99 -2,78 % 92.573.898,18 13:40
MARKA MARKA YATIRIM HOLDING 48,88 -0,77 % 21.005.854,86 13:39
MARTI MARTI OTEL 3,17 0,63 % 42.391.496,07 13:40
MAVI MAVI GIYIM 41,32 3,30 % 571.583.668,80 13:40
MEDTR MEDITERA TIBBI MALZEME 31,48 -1,01 % 9.820.741,56 13:39
MEGAP MEGA POLIETILEN 3,70 -1,60 % 22.349.687,20 12:55
MEGMT MEGA METAL 27,10 2,42 % 42.945.418,46 13:40
MEKAG MEKA GLOBAL MAKINE 40,48 0,30 % 9.049.941,22 13:39
MEPET METRO PETROL VE TESISLERI 9,88 -0,60 % 7.546.826,98 13:40
MERCN MERCAN KIMYA 22,58 2,92 % 169.980.109,90 13:40
MERIT MERIT TURIZM 14,61 2,03 % 52.065.528,32 13:40
MERKO MERKO GIDA 13,36 1,14 % 24.652.439,56 13:40
METRO METRO HOLDING 3,43 0,29 % 37.375.505,72 13:40
METUR METEMTUR YATIRIM 35,40 1,43 % 139.975.185,14 13:40
MGROS MIGROS TICARET 509,50 2,00 % 679.772.816,50 13:40
MHRGY MHR GMYO 5,70 0,00 % 17.589.072,15 13:38
MIATK MIA TEKNOLOJI 31,74 4,75 % 356.531.058,84 13:40
MMCAS MMC SAN. VE TIC. YAT. 25,20 -1,87 % 352.033,08 12:55
MNDRS MENDERES TEKSTIL 11,16 0,72 % 17.066.405,77 13:40
MNDTR MONDI TURKEY 5,70 0,88 % 3.035.321,76 13:39
MOBTL MOBILTEL ILETISIM 6,88 -0,86 % 88.351.107,34 13:40
MOGAN MOGAN ENERJI 8,71 0,46 % 58.222.706,13 13:40
MOPAS MOPAS MARKETCILIK 35,02 -0,23 % 111.889.456,62 13:40
MPARK MLP SAGLIK 354,75 1,79 % 90.261.171,75 13:40
MRGYO MARTI GMYO 2,36 2,61 % 184.700.243,60 13:40
MRSHL MARSHALL 1.423,00 5,49 % 65.572.277,00 13:40
MSGYO MISTRAL GMYO 4,16 0,73 % 8.770.953,08 13:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,34 1,26 % 10.608.099,46 13:40
MTRYO METRO YAT. ORT. 6,69 1,06 % 2.347.609,78 13:38
MZHLD MAZHAR ZORLU HOLDING 5,83 0,52 % 1.109.577,08 13:40
NATEN NATUREL ENERJI 50,55 0,00 % 94.902.833,25 13:40
NETAS NETAS TELEKOM. 48,74 1,75 % 10.118.256,56 13:40
NIBAS NIGBAS NIGDE BETON 17,96 -0,22 % 6.133.427,14 13:38
NTGAZ NATURELGAZ 9,12 3,64 % 81.002.849,14 13:40
NTHOL NET HOLDING 45,40 -0,31 % 20.385.540,96 13:39
NUGYO NUROL GMYO 7,76 0,78 % 16.877.499,53 13:39
NUHCM NUH CIMENTO 222,40 1,18 % 16.480.252,90 13:40
OBAMS OBA MAKARNACILIK 55,95 7,08 % 970.636.529,40 13:40
OBASE OBASE BILGISAYAR 30,32 0,33 % 11.761.173,78 13:38
ODAS ODAS ELEKTRIK 5,22 2,15 % 135.637.452,55 13:40
ODINE ODINE TEKNOLOJI 107,60 1,70 % 419.882.513,00 13:40
OFSYM OFIS YEM GIDA 43,66 0,97 % 18.662.085,14 13:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,30 -0,18 % 12.173.314,50 13:40
ONRYT ONUR TEKNOLOJI 62,40 -0,40 % 40.679.171,15 13:40
ORCAY ORCAY ORTAKOY CAY SANAYI 7,20 -0,28 % 2.238.807,12 13:39
ORGE ORGE ENERJI ELEKTRIK 73,50 1,17 % 51.714.447,30 13:39
ORMA ORMA ORMAN MAHSULLERI 176,00 -0,06 % 1.017.522,90 12:55
OSMEN OSMANLI MENKUL 9,22 -0,65 % 50.216.938,48 13:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,92 0,00 % 15.633.701,10 13:40
OTKAR OTOKAR 416,25 2,27 % 115.525.240,75 13:40
OTTO OTTO HOLDING 460,25 0,44 % 21.396.836,75 13:39
OYAKC OYAK CIMENTO 23,16 0,52 % 385.486.168,70 13:40
OYAYO OYAK YAT. ORT. 27,70 2,59 % 11.145.219,68 13:40
OYLUM OYLUM SINAI YATIRIMLAR 9,40 1,62 % 2.940.366,58 13:40
OYYAT OYAK YATIRIM MENKUL 32,72 -0,49 % 4.625.806,16 13:38
OZATD OZATA DENIZCILIK 157,60 1,03 % 17.686.929,70 13:40
OZGYO OZDERICI GMYO 7,40 -0,54 % 17.137.392,34 13:40
OZKGY OZAK GMYO 12,41 -1,66 % 45.023.167,48 13:40
OZRDN OZERDEN AMBALAJ 7,83 1,03 % 3.327.903,27 13:38
OZSUB OZSU BALIK 22,72 0,53 % 13.045.932,28 13:40
OZYSR OZYASAR TEL 25,86 0,94 % 41.079.407,50 13:40
PAGYO PANORA GMYO 76,25 0,07 % 5.831.660,35 13:39
PAMEL PAMEL ELEKTRIK 84,10 0,54 % 10.429.460,00 13:39
PAPIL PAPILON SAVUNMA 31,00 -1,90 % 85.954.358,96 13:40
PARSN PARSAN 82,65 1,22 % 12.458.691,15 13:40
PASEU PASIFIK EURASIA LOJISTIK 87,35 0,40 % 199.601.168,50 13:40
PATEK PASIFIK TEKNOLOJI 21,00 2,84 % 877.780.050,38 13:40
PCILT PC ILETISIM MEDYA 14,19 0,71 % 21.466.655,45 13:40
PEHOL PERA YATIRIM HOLDING 16,82 -9,96 % 3.437.398.921,76 13:40
PEKGY PEKER GMYO 1,91 -1,04 % 121.426.038,02 13:40
PENGD PENGUEN GIDA 8,88 -0,34 % 28.090.846,89 13:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,43 1,21 % 19.222.243,62 13:40
PETKM PETKIM 17,90 1,47 % 852.072.410,18 13:40
PETUN PINAR ET VE UN 9,70 0,83 % 11.784.318,59 13:35
PGSUS PEGASUS 260,75 1,16 % 1.919.392.305,00 13:40
PINSU PINAR SU 6,20 1,64 % 16.668.853,02 13:40
PKART PLASTIKKART 65,15 0,54 % 6.646.956,85 13:38
PKENT PETROKENT TURIZM 220,20 -1,30 % 26.718.745,70 13:40
PLTUR PLATFORM TURIZM 26,32 4,53 % 96.406.969,64 13:38
PNLSN PANELSAN CATI CEPHE 40,34 3,70 % 60.998.807,36 13:40
PNSUT PINAR SUT 9,33 0,76 % 8.128.979,16 13:40
POLHO POLISAN HOLDING 3,88 -1,52 % 94.828.244,84 13:40
POLTK POLITEKNIK METAL 6.630,00 7,28 % 58.870.560,00 13:39
PRDGS PARDUS GIRISIM 5,41 -0,37 % 11.009.008,53 13:40
PRKAB TURK PRYSMIAN KABLO 27,90 -0,29 % 4.184.148,92 13:40
PRKME PARK ELEK.MADENCILIK 16,98 1,25 % 4.525.736,78 13:39
PRZMA PRIZMA PRESS MATBAACILIK 12,78 -1,46 % 6.275.802,21 13:40
PSDTC PERGAMON DIS TICARET 104,70 0,58 % 7.130.522,50 13:40
PSGYO PASIFIK GMYO 2,22 2,30 % 287.712.245,24 13:40
QNBFK QNB FINANSAL KIRALAMA 33,76 -0,06 % 331.534,96 12:55
QNBTR QNB BANK 275,25 0,82 % 975.417,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,27 1,46 % 323.480.640,75 13:40
RALYH RAL YATIRIM HOLDING 101,20 2,85 % 150.838.566,25 13:40
RAYSG RAY SIGORTA 238,10 0,21 % 66.267.546,90 13:40
REEDR REEDER TEKNOLOJI 9,57 -1,14 % 207.814.440,93 13:40
RGYAS RONESANS GAYRIMENKUL YAT. 138,20 0,14 % 56.750.319,90 13:39
RNPOL RAINBOW POLIKARBONAT 30,30 -0,92 % 2.260.651,98 13:38
RODRG RODRIGO TEKSTIL 15,95 0,13 % 2.410.303,79 13:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 0,00 % 33.733.513,23 13:40
RUBNS RUBENIS TEKSTIL 19,30 0,57 % 6.485.491,38 13:40
RUZYE RUZY MADENCILIK VE ENERJI 8,26 -1,55 % 43.189.320,32 13:38
RYGYO REYSAS GMYO 20,68 0,10 % 121.305.178,00 13:40
RYSAS REYSAS LOJISTIK 16,60 1,78 % 366.121.558,60 13:40
SAFKR SAFKAR EGE SOGUTMACILIK 98,95 -0,80 % 16.702.242,80 13:40
SAHOL SABANCI HOLDING 92,55 2,32 % 1.775.470.247,95 13:40
SAMAT SARAY MATBAACILIK 17,99 -0,22 % 23.991.423,25 13:40
SANEL SANEL MUHENDISLIK 23,76 1,71 % 1.867.441,62 13:39
SANFM SANIFOAM ENDUSTRI 15,75 -1,25 % 39.896.683,69 13:40
SANKO SANKO PAZARLAMA 19,87 1,12 % 4.118.982,81 13:40
SARKY SARKUYSAN 18,30 0,83 % 15.040.417,70 13:40
SASA SASA POLYESTER 3,24 2,21 % 984.170.987,05 13:40
SAYAS SAY YENILENEBILIR ENERJI 43,28 -0,64 % 39.406.634,46 13:40
SDTTR SDT UZAY VE SAVUNMA 177,20 -0,89 % 168.291.972,50 13:40
SEGMN SEGMEN KARDESLER GIDA 23,00 0,61 % 16.890.814,94 13:40
SEGYO SEKER GMYO 4,09 -0,24 % 22.100.660,81 13:40
SEKFK SEKER FIN. KIR. 7,11 0,14 % 2.689.511,39 13:35
SEKUR SEKURO PLASTIK 17,60 0,80 % 7.450.400,87 13:40
SELEC SELCUK ECZA DEPOSU 89,35 -3,92 % 158.802.794,05 13:40
SELGD SELCUK GIDA 62,05 9,63 % 20.492.619,40 13:40
SELVA SELVA GIDA 1,83 0,00 % 7.566.394,21 13:40
SERNT SERANIT GRANIT SERAMIK 9,68 1,36 % 65.874.949,84 13:40
SEYKM SEYITLER KIMYA 3,03 -1,30 % 6.184.036,84 13:38
SILVR SILVERLINE ENDUSTRI 15,93 1,27 % 1.247.151,36 13:34
SISE SISE CAM 36,78 2,17 % 1.303.929.437,10 13:40
SKBNK SEKERBANK 7,45 3,33 % 707.672.263,13 13:40
SKTAS SOKTAS 5,09 -0,78 % 8.856.994,75 13:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,25 0,49 % 14.196.133,00 13:40
SKYMD SEKER YATIRIM 12,25 0,66 % 82.965.720,49 13:40
SMART SMARTIKS YAZILIM 24,06 0,25 % 11.700.621,74 13:40
SMRTG SMART GUNES ENERJISI TEK. 28,96 3,06 % 59.450.507,76 13:40
SMRVA SUMER VARLIK YONETIM 141,30 -1,94 % 127.237.772,30 13:40
SNGYO SINPAS GMYO 4,40 1,15 % 70.977.054,38 13:40
SNICA SANICA ISI SANAYI 4,05 1,25 % 33.886.199,47 13:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 -1,19 % 1.852.222,25 12:55
SNPAM SONMEZ PAMUKLU 56,50 -1,74 % 682.068,00 12:55
SODSN SODAS SODYUM SANAYII 95,40 -0,05 % 510.472,10 12:55
SOKE SOKE DEGIRMENCILIK 11,01 0,46 % 7.346.765,39 13:39
SOKM SOK MARKETLER TICARET 35,86 2,46 % 179.728.721,74 13:40
SONME SONMEZ FILAMENT 117,70 -2,73 % 8.070.739,70 13:40
SRVGY SERVET GMYO 2,84 1,43 % 85.829.276,50 13:40
SUMAS SUMAS SUNI TAHTA 285,75 2,42 % 241.216,75 12:55
SUNTK SUN TEKSTIL 36,64 1,95 % 53.296.703,46 13:39
SURGY SUR TATIL EVLERI GMYO 49,30 0,94 % 38.123.468,34 13:40
SUWEN SUWEN TEKSTIL 13,56 -1,02 % 61.253.934,54 13:40
TABGD TAB GIDA 193,40 3,59 % 158.219.707,70 13:40
TARKM TARKIM BITKI KORUMA 378,00 9,96 % 33.529.734,00 13:40
TATEN TATLIPINAR ENERJI URETIM 43,70 0,69 % 50.567.364,30 13:40
TATGD TAT GIDA 11,31 0,27 % 7.059.991,64 13:40
TAVHL TAV HAVALIMANLARI 269,50 1,32 % 367.450.867,00 13:40
TBORG T.TUBORG 183,30 4,50 % 34.795.906,30 13:40
TCELL TURKCELL 98,90 0,41 % 1.378.455.333,20 13:40
TCKRC KIRAC GALVANIZ 35,60 0,74 % 18.665.983,90 13:40
TDGYO TREND GMYO 15,75 -0,63 % 9.626.415,18 13:40
TEKTU TEK-ART TURIZM 9,75 6,56 % 273.408.450,14 13:40
TERA TERA YATIRIM MENKUL DEGERLER 313,00 8,59 % 1.273.547.189,75 13:40
TEZOL EUROPAP TEZOL KAGIT 21,32 -0,37 % 113.087.299,76 13:39
TGSAS TGS DIS TICARET 98,00 -1,01 % 21.016.955,50 13:40
THYAO TURK HAVA YOLLARI 294,75 1,46 % 5.765.306.505,00 13:40
TKFEN TEKFEN HOLDING 110,30 0,46 % 236.093.516,80 13:40
TKNSA TEKNOSA IC VE DIS TICARET 22,98 1,41 % 71.446.992,38 13:40
TLMAN TRABZON LIMAN 79,80 1,20 % 8.485.259,55 13:39
TMPOL TEMAPOL POLIMER PLASTIK 74,60 -1,06 % 9.596.875,50 13:40
TMSN TUMOSAN MOTOR VE TRAKTOR 108,70 0,56 % 110.237.790,20 13:40
TNZTP TAPDI TINAZTEPE 36,32 -0,44 % 13.734.347,88 13:40
TOASO TOFAS OTO. FAB. 209,30 2,65 % 1.008.325.141,60 13:40
TRCAS TURCAS PETROL 32,34 -1,10 % 37.029.375,48 13:40
TRGYO TORUNLAR GMYO 69,90 -0,71 % 98.162.097,80 13:40
TRILC TURK ILAC SERUM 19,77 1,80 % 44.416.971,49 13:40
TSGYO TSKB GMYO 6,71 1,21 % 20.880.740,60 13:40
TSKB T.S.K.B. 12,95 1,25 % 244.138.714,11 13:40
TSPOR TRABZONSPOR SPORTIF 1,13 0,89 % 292.455.182,06 13:40
TTKOM TURK TELEKOM 62,20 1,63 % 859.807.128,95 13:40
TTRAK TURK TRAKTOR 608,00 2,01 % 126.315.823,00 13:40
TUCLK TUGCELIK 9,27 -3,34 % 47.559.133,54 13:40
TUKAS TUKAS 2,78 -0,71 % 152.354.531,37 13:40
TUPRS TUPRAS 145,60 2,75 % 2.119.637.375,70 13:40
TUREX TUREKS TURIZM TASIMACILIK 13,70 -9,27 % 1.745.831.259,64 13:40
TURGG TURKER PROJE GAYRIMENKUL 492,25 -0,71 % 6.848.458,00 13:40
TURSG TURKIYE SIGORTA 8,44 0,48 % 97.203.788,31 13:40
UFUK UFUK YATIRIM 1.128,00 2,08 % 37.281.497,00 13:40
ULAS ULASLAR TURIZM YAT. 22,36 -0,89 % 5.044.475,38 13:37
ULKER ULKER BISKUVI 111,30 3,82 % 670.117.034,60 13:40
ULUFA ULUSAL FAKTORING 3,59 0,00 % 48.359.805,63 13:40
ULUSE ULUSOY ELEKTRIK 164,50 0,61 % 18.816.835,40 13:40
ULUUN ULUSOY UN SANAYI 7,23 -0,28 % 22.037.831,95 13:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,38 -2,35 % 48.668.538,45 13:40
USAK USAK SERAMIK 5,00 -1,38 % 125.120.489,11 13:40
VAKBN VAKIFLAR BANKASI 26,90 0,90 % 580.294.206,98 13:40
VAKFN VAKIF FIN. KIR. 2,38 0,85 % 74.929.024,67 13:40
VAKKO VAKKO TEKSTIL 58,20 5,53 % 61.157.858,85 13:40
VANGD VANET GIDA 48,50 7,44 % 39.372.584,86 13:40
VBTYZ VBT YAZILIM 21,78 1,11 % 23.876.493,14 13:40
VERTU VERUSATURK GIRISIM 32,96 0,49 % 7.105.892,94 13:39
VERUS VERUSA HOLDING 292,75 -0,09 % 11.250.830,75 13:39
VESBE VESTEL BEYAZ ESYA 10,06 3,18 % 49.555.355,26 13:40
VESTL VESTEL 36,60 1,95 % 146.940.390,40 13:40
VKFYO VAKIF YAT. ORT. 17,25 -0,98 % 2.011.548,80 13:39
VKGYO VAKIF GMYO 2,26 0,44 % 54.161.586,21 13:40
VKING VIKING KAGIT 30,66 0,46 % 3.088.260,86 13:40
VRGYO VERA KONSEPT GMYO 2,72 -0,37 % 49.160.597,88 13:40
VSNMD VISNE MADENCILIK 447,75 -9,95 % 137.036.540,00 13:40
YAPRK YAPRAK SUT VE BESI CIFT. 275,75 1,47 % 46.630.658,00 13:40
YATAS YATAS 27,74 0,87 % 22.257.747,66 13:39
YAYLA YAYLA EN. UR. TUR. VE INS 23,76 -3,02 % 11.915.069,42 13:40
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,00 % 1.100.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,56 1,90 % 131.182.904,68 13:40
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 18.948.333,54 13:40
YGGYO YENI GIMAT GMYO 82,35 -0,48 % 4.884.773,00 13:38
YGYO YESIL GMYO 5,20 1,76 % 1.211.798,47 12:55
YIGIT YIGIT AKU 23,08 0,09 % 63.264.127,72 13:40
YKBNK YAPI VE KREDI BANK. 32,42 1,31 % 4.485.174.322,44 13:40
YKSLN YUKSELEN CELIK 4,93 1,23 % 40.710.237,68 13:39
YONGA YONGA MOBILYA 60,50 -0,82 % 515.865,90 12:55
YUNSA YUNSA 5,31 2,12 % 19.319.256,61 13:40
YYAPI YESIL YAPI 1,45 0,00 % 25.307.986,79 13:40
YYLGD YAYLA GIDA 10,09 0,50 % 62.070.583,20 13:40
ZEDUR ZEDUR ENERJI 7,49 1,35 % 15.307.837,03 13:40
ZOREN ZORLU ENERJI 3,13 1,29 % 63.444.481,29 13:40
ZRGYO ZIRAAT GMYO 24,06 1,01 % 46.132.870,14 13:40

UYGULAMALAR

HESABIM